_{Currently Sat 25-Aug-30 09:29:23 PM AEST}

ASX Company Prices for Friday 17th June 2005

99 92 86 85 84 83 82 81 80 79 78 77 76 73 71 70 68 65 64 61 23 20 18 17 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AEC	AMMTEC LIMITED	Materials	###	190,447	11.5	###	4.28	###	0.1
2	< 92 >	TIM	TIMBERCORP LIMITED	Materials	###	###	###	###	0.04	###	31.1
3	< 86 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	9,883,632	2.9	###			0.0
4	< 85 >	WYL	WATTYL LIMITED	Materials	###	###	2.7	###	1.66	###	###
5	< 84 >	IWL	IWL LIMITED	Diversified Financials	2.46	###	###	84.0			0.0
6	< 83 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	336,764	###	###			0.0
7		PGL	PROSPA GROUP LIMITED	Financial Services	2.28	###	2.2	###			0.0
8	< 82 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	687,057	2.1	###			0.0
9	< 81 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	70,507	1.9	80.1			0.0
10	< 80 >	IIF	ING INDUSTRIAL FUND	Real Estate	2.22	###	###	79.8	0.535	###	-1.0
11		LSG	LION SELECTION GROUP LIMITED	Materials	1.975	285,883	###	###			0.0
12	< 79 >	PBG	PACIFIC BRANDS LIMITED	Retailing	2.4	2,071,886	###	78.6	0.88	###	###
13	< 78 >	TWR	TOWER LIMITED	Insurance	###	1,790,907	###	###			0.0
14	< 77 >	LEP	ALE PROPERTY GROUP	Real Estate	###	586,685	1.4	###			0.0
15	< 76 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	3,804,926	###	76.0	0.98	###	53.0
16		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	654,741	###	###			0.0
17	< 73 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	2.57	102,049	1.2	###			0.0
18	< 71 >	REB	REBEL SPORT LIMITED	Retailing	###	###	1.0	70.6			0.0
19	< 70 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	183,820	0.9	69.5			0.0
20	< 68 >	OMP	OAMPS LIMITED	Insurance	2.7	501,588	0.7	###			0.0
21	< 65 >	IPG	IPD GROUP LTD	Capital Goods	2	27,436,044	###	###			0.0
22		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	###			0.0
23		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	64.7	2		0.0
24		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	0.5	64.4	1.5	-1.7	-1.2
25		CDR	CODRUS MINERALS LIMITED	Materials	2.28	###	0.4	64.1			0.0
26	< 64 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	2.46	85,976	###	###			0.0
27		BSO	BASS STRAIT OIL TRUST	Energy	2.52	###	###	63.6			0.0
28		CSR	CSR LIMITED	Materials	2.58	14,707,086	0.4	63.3			0.0
29		TRY	TROY RESOURCES LIMITED	Materials	###	###	0.4	###			0.0
30		HDF	APA SUB GROUP	Utilities	###	###	0.4	63.2	2.01	###	-53.0
31	< 61 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	5,750	###	###			0.0
32		SEK	SEEK LIMITED	Media & Entertainment	2.4	###	###	###			0.0
33		GAS	STATE GAS LIMITED	Energy	###	426,160	###	###			0.0
34		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.56	314,248	###	###			0.0
35		ORL	OROTONGROUP LIMITED	Retailing	###	108,450	###	###		-0.3	-5.8
36		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.4	9,972	###	###		###	###
37		GOW	GOWING BROS LIMITED	Financial Services	2.56	###	###	###			0.0
38		DUE	DUET GROUP	Utilities	###	###	###	###	2.78	###	28.9
39	< 23 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	561,561	-0.4	22.9	0	###	###
40		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	217,951	###	###	1.32	###	13.3
41		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	-0.4	22.5			0.0
42		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	2.26	519,111	-0.4	22.4			0.0
43		TSO	TESORO GOLD LTD	Materials	###	###	-0.5	###			0.0
44		AWE	AWE LIMITED	Energy	###	2,987,398	-0.5	###	0.5	-0.5	###
45		CND	CONDOR ENERGY LIMITED	Energy	###	654,027	-0.5	###			0.0
46		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	11,815,959	-0.5	22.1	4.21	0.0	0.0
47	< 20 >	TAP	TAP OIL LIMITED	Energy	###	###	-0.9	19.4			0.0
48	< 18 >	ATR	ASTRON CORPORATION LIMITED	Materials	2.42	19,480	-1.2	###			0.0
49	< 17 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	-1.4	###			0.0
50	< 16 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	2.7	###	###	15.9		###	-67.5
51	< 10	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 21:29:23 thru 2025-08-30 21:29:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000