_{Currently Sun 25-Aug-17 08:59:58 PM AEST}

ASX Company Prices for Monday 27th June 2005

100 97 93 92 91 73 17 16 15 8 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ECI	EC-ASIA INTERNATIONAL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
2	< 97 >	ADX	ADX ENERGY LTD	Energy	0.145	###	###	###			0.0
3		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	118,736	7.1	96.2			0.0
4	< 93 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	23,225	###	###		###	-3.7
5	< 92 >	TAS	TASMAN RESOURCES LTD	Materials	###	###	###	91.6			0.0
6		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	389,667	###	91.6			0.0
7		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	###	24,301	###	91.6	0	0.0	19.4
8		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.145	16,627	3.6	###			0.0
9	< 91 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	3.4	###	0	0.0	0.0
10		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	34,847	3.4	###			0.0
11	< 73 >	SBR	SABRE RESOURCES LIMITED	Materials	###	2,756	###	###			0.0
12		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	650	###	###			0.0
13		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	###	###	###	0.15	###	6.5
14		IMU	IMUGENE LIMITED	Pharmaceuticals	###	13,279	###	###			0.0
15		MME	MONEYME LIMITED	Financial Services	###	1,650	###	###			0.0
16		PIO	PIONEER RESOURCES LIMITED	Materials	###	9,374	###	###	0.17		0.0
17		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	###	###	###	0.055	0.0	###
18		RBH	REAL BRAND HOLDINGS LIMITED	Media	###	###	###	###	0.375	###	-46.4
19		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.145	9,636	###	###	0.14	-0.2	###
20		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
21		CRE	CRESCENT GOLD LIMITED	Materials	###	###	###	###	0.13	###	###
22		AXD	ALEXANDER RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	32,318	###	###	0.04	0.0	0.0
24		AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
25		AIE	AUTODOM LIMITED	Automobile & Components	0.145	###	###	###	0.08	###	###
26	< 17 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	-3.2	###		###	-7.9
27		QOL	QUEENSLAND ORES LIMITED	Materials	###	5,948	-3.2	###	0.088	###	-0.9
28		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	-3.2	###		###	###
29		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	5,665	-3.2	###	0.03	###	###
30	< 16 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	98,113	-3.4	15.9			0.0
31		BAR	BARRA RESOURCES LIMITED	Materials	###	166,930	-3.4	15.9			0.0
32		REL	RAVEN ENERGY LIMITED	Energy	###	110,925	-3.4	15.9		###	-140.0
33		STB	SOUTH BOULDER MINES LTD	Materials	###	10,616	-3.4	15.9	0.33	###	-3.5
34		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	8,248	-3.6	###			0.0
35		MXL	MXL LIMITED	Software & Services	###	###	-3.6	###			0.0
36		EXS	EXCO RESOURCES LIMITED	Materials	###	101,750	-3.6	###	0.19	###	0.4
37		ALK	ALKANE RESOURCES LIMITED	Materials	###	47,035	-3.6	###			0.0
38	< 15 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	15,173	###	###		0.0	2.9
39		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	136,233	###	###			0.0
40		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	10,125	###	###			0.0
41	< 8 >	ICH	INFOCHOICE LIMITED	Media	###	###	-6.3	7.4	0.49	###	5.0
42		HHM	HAMPTON HILL MINING NL	Materials	###	14,930	-6.3	7.4			0.0
43		IGL	IVE GROUP LIMITED	Media & Entertainment	0.145	###	-6.5	7.1			0.0
44	< 7 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
45		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	26,094	###	###	0.05	0.0	0.0
46		BAS	BASS OIL LIMITED	Energy	###	127,856	###	###			0.0
47	< 6 >	CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	13,686	-7.1	###			0.0
48	< 4 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	292,383	###	###			0.0
49	< 3 >	HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.145	17,438	-12.1	2.2			0.0
50	< 2	QFX	QUICKFLIX LIMITED	Retailing	###	98,140	###	###			0.0
51		GWE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	10,220	###	###			0.0
52		ACE	ACUSENSUS LIMITED	Software & Services	###	610	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 20:59:58 thru 2025-08-17 20:59:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000