_{Currently Sun 25-Aug-17 12:11:56 AM AEST}

ASX Company Prices for Thursday 7th July 2005

95 93 91 90 88 85 83 81 80 78 76 38 34 33 32 29 27 26 20 18 15 14 12 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	###	###			0.0
2	< 93 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	24,448	###	92.8			0.0
3		KZL	KAGARA LTD	Materials	1.24	234,193	###	92.3		###	###
4	< 91 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.24	###	###	90.8			0.0
5	< 90 >	OMH	OM HOLDINGS LIMITED	Materials	###	71,942	###	###			0.0
6	< 88 >	GRO	GROPEP LIMITED	Pharmaceuticals	1.28	23,529	###	###			0.0
7	< 85 >	MOL	MOLY MINES LIMITED	Materials	###	###	1.7	84.8			0.0
8		MOC	MORTGAGE CHOICE LIMITED	Banks	1.24	108,109	###	84.5			0.0
9	< 83 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.25	95,673	###	###	0.51	###	17.9
10	< 81 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	1.2	228,181	0.8	80.9			0.0
11		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.2	5,749,249	0.8	80.9			0.0
12		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.245	###	###	80.5			0.0
13		AVV	AAV LIMITED	Media	1.28	77,025	0.8	###			0.0
14	< 80 >	CHX	CH4 GAS LIMITED	Energy	###	526,693	0.8	###			0.0
15		CMI	CMI LIMITED	Capital Goods	###	35,113	0.8	###		###	9.9
16	< 78 >	GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	1.23	79,148	###	###	0.21	###	###
17		IGO	IGO LIMITED	Materials	1.345	95,636	0.4	###			0.0
18		VPG	VODAFONE GROUP PLC	Not Applic	1.355	###	0.4	###			0.0
19	< 76 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###			0.0
20		JFM	JF MERIDIAN TRUST	Real Estate	1.29	275,508	###	###			0.0
21		ALR	ALTAIR MINERALS LIMITED	Materials	###	11,950	###	###			0.0
22		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.355	195,574	###	###			0.0
23		MVU	MATRIXVIEW LIMITED	Software & Services	1.25	3,750	###	###	0.02	###	-62.5
24		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	97,460	###	###			0.0
25	< 38 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	758,885	###	37.8	0	###	###
26		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.21	276,444	###	###			0.0
27		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	-0.4	###		0.1	9.4
28		CMQ	CHEMEQ LIMITED	Pharmaceuticals	1.175	123,497	-0.4	37.5	0.08		0.0
29	< 34 >	NVE	NOVERA ENERGY LIMITED	Utilities	###	###	###	###			0.0
30		PMP	PMP LIMITED	Commercial & Professional Services	1.345	1,256,277	###	###		-0.1	###
31		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	214,441	-0.7	33.8			0.0
32		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	-0.7	33.7	1.43	0.2	###
33		VWD	VILLA WORLD LIMITED	Real Estate	1.325	###	-0.7	###			0.0
34		TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	1.29	###	###	###			0.0
35		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.285	6,902,971	-0.8	33.0	1.5		0.0
36		IOF	INVESTA OFFICE FUND	Real Estate	1.285	4,941,056	-0.8	33.0		###	###
37	< 33 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.24	80,914	###	###			0.0
38		CEG	CEC GROUP LIMITED	Capital Goods	###	30,614	###	32.2	0.23	###	-0.1
39	< 32 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	158,839	-0.8	###			0.0
40		ITF	INTEGRATED TREE CROPPING LIMITED	Materials	1.155	41,788	-0.9	31.7			0.0
41	< 29 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.355	22,248	###	28.2			0.0
42	< 27 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.285	###	-1.2	###	1.26	###	12.9
43	< 26 >	GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	###	2,300,165	-1.3	###			0.0
44	< 20 >	AUO	AUSTRAL COAL LIMITED	Materials	###	1,405	###	###			0.0
45	< 18 >	APD	APN PROPERTY GROUP	Real Estate	###	237,875	-2.2	17.0			0.0
46	< 15 >	MDT	MACQUARIE DDR TRUST	Real Estate	1.2	6,720,800	###	15.0	0.05	-0.4	###
47	< 14 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	1,784,688	###	13.8			0.0
48	< 12 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	110,709	###	###			0.0
49	< 9 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.355	394,173	-3.6	8.8			0.0
50	< 6 >	PDN	PALADIN ENERGY LTD	Energy	1.25	2,463,323	-4.9	###			0.0
51	< 4	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	-5.9	###	0.41	-0.1	-15.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:11:56 thru 2025-08-17 00:11:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000