_{Currently Wed 25-Aug-27 03:17:32 AM AEST}

ASX Company Prices for Friday 22nd July 2005

100 99 98 97 92 91 90 63 11 10 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	21.4	###			0.0
2	< 99 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.145	###	###	###			0.0
3		PIO	PIONEER RESOURCES LIMITED	Materials	###	22,750	9.7	###	0.17		0.0
4	< 98 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	###	###	97.0		###	-6.8
5	< 97 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	48,806	7.1	###			0.0
6		MOG	MOBY OIL & GAS LTD	Energy	###	20,925	###	96.3	0.03	###	###
7	< 92 >	CRE	CRESCENT GOLD LIMITED	Materials	###	8,149	3.8	###	0.13	###	-2.7
8		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	11,596	###	###			0.0
10		RXL	ROX RESOURCES LIMITED	Materials	0.145	7,125	3.6	###			0.0
11	< 91 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	3.4	91.0			0.0
12		BAS	BASS OIL LIMITED	Energy	###	16,373	3.4	91.0			0.0
13		REL	RAVEN ENERGY LIMITED	Energy	0.155	21,638	###	90.5		###	-155.0
14		ITE	I.T.& E LIMITED	Software & Services	0.155	12,672	###	90.5	0	0.0	###
15		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	1,085	3.2	90.2	0.03	###	-1.5
16	< 90 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	4,063	3.1	###			0.0
17	< 63 >	NWE	NORWEST ENERGY NL	Energy	0.155	118,404	###	62.9			0.0
18		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.155	44,950	###	62.9			0.0
19		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	4,810	###	62.9		###	8.3
20		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	4,725	###	62.9	0.055	0.0	-64.3
21		PGS	PLANET GAS LIMITED	Energy	###	5,780	###	62.9		###	###
22		PPD	PAN PALLADIUM LTD	Materials	###	###	###	62.9	0	0.0	-22.0
23		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	62.9			0.0
24		STB	SOUTH BOULDER MINES LTD	Materials	###	###	###	62.9	0.33	###	-3.5
25		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	62.9			0.0
26		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.145	7,349	###	62.9	0.14	-0.2	###
27		MXL	MXL LIMITED	Software & Services	###	55,320	###	62.9			0.0
28		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	62.9			0.0
29		ADX	ADX ENERGY LTD	Energy	###	17,250	###	62.9			0.0
30		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	62.9		###	-150.0
31		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	1,350	###	62.9			0.0
32		COI	COMET RIDGE LIMITED	Energy	###	13,650	###	62.9			0.0
33		CQT	CONQUEST MINING LIMITED	Materials	0.155	31,719	###	62.9	0.72	0.0	0.0
34		LEF	LEFROY RESOURCES LIMITED	Materials	###	###	###	62.9	0.19		0.0
35		DMY	DMY CAPITAL LIMITED	Food	0.155	###	###	62.9	0		0.0
36		VRE	VIEW RESOURCES LTD	Materials	###	2,250	###	62.9	0.01	###	###
37		DRX	DIATREME RESOURCES LIMITED	Materials	###	17,022	###	62.9			0.0
38		GYN	GRAYNIC METALS LIMITED	Materials	###	1,627	###	62.9	0.33		0.0
39		JVG	JV GLOBAL LIMITED	Capital Goods	###	###	###	62.9		###	###
40		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	72,076	###	62.9			0.0
41		EUG	EUROGOLD LIMITED	Materials	###	2,072	###	62.9			0.0
42		EXS	EXCO RESOURCES LIMITED	Materials	###	26,550	###	62.9	0.19	###	0.4
43	< 11 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	-2.9	###			0.0
44	< 10 >	STX	STRIKE ENERGY LIMITED	Energy	0.155	###	-3.1	9.5			0.0
45		ALK	ALKANE RESOURCES LIMITED	Materials	0.155	42,298	-3.1	9.5			0.0
46		POL	POLYMETALS RESOURCES LTD	Materials	###	###	-3.2	9.2			0.0
47	< 9 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	-3.4	###	0.04	###	###
48	< 5 >	GDR	GOLDSTAR RESOURCES NL	Materials	###	###	-5.9	4.1	0.28	0.0	###
49	< 4	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.155	14,195	###	3.8			0.0
50		BAR	BARRA RESOURCES LIMITED	Materials	0.155	48,825	###	3.8			0.0
51		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	-6.3	3.7	0	0.0	0.0
52		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
53		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	###	###	0.02	-4.8	###
54		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:17:32 thru 2025-08-27 03:17:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000