_{Currently Tue 25-Sep-30 05:25:26 PM AEST}

ASX Company Prices for Monday 25th July 2005

98 97 95 92 91 84 83 81 67 18 17 16 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.255	134,879	###	###			0.0
2	< 97 >	GIR	GIRALIA RESOURCES NL	Materials	0.29	###	###	96.5	6.19	###	14.5
3	< 95 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	0.28	###	###	###			0.0
4	< 92 >	BSA	BSA LIMITED	Commercial & Professional Services	0.27	13,250	3.8	###			0.0
5		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.28	###	###	91.6			0.0
6		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.28	128,338	###	91.6			0.0
7	< 91 >	RTL	RTL CORPORATION LIMITED	Capital Goods	0.29	###	3.6	90.9	0.2		0.0
8	< 84 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.255	###	###	###	0.048		0.0
9		TNG	TNG LIMITED	Materials	0.26	35,275	###	83.0			0.0
10		NLX	NYLEX LIMITED	Capital Goods	0.26	555,606	###	83.0	0.06	-0.5	-0.5
11		RDM	RED METAL LIMITED	Materials	0.26	44,419	###	83.0			0.0
12	< 83 >	BKA	BUKA MINERALS LIMITED	Materials	###	44,209	1.9	###			0.0
13	< 81 >	OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	341,828	###	###			0.0
14	< 67 >	SNN	SONNET CORPORATION LIMITED	Software & Services	0.25	###	###	###			0.0
15		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	2,650	###	###			0.0
16		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
17		PTR	PETRATHERM LTD	Materials	0.27	7,371	###	###			0.0
18		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	201,297	###	###			0.0
19		ORH	ORH LIMITED	Capital Goods	0.25	3,750	###	###		###	-125.0
20		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	###			0.0
21		SOO	SOLCO LTD	Capital Goods	0.28	7,186	###	###		###	-28.0
22		SSN	SAMSON OIL & GAS LIMITED	Energy	0.29	###	###	###		###	###
23		IBR	IBERIAN RESOURCES LIMITED	Materials	0.29	19,749	###	###			0.0
24		RCG	RCG CORPORATION LIMITED	Retailing	###	###	###	###	0.76	###	###
25		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.25	9,974	###	###			0.0
26		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.28	280	###	###			0.0
27		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.275	11,578	###	###	0.07	###	-27.5
28		ARZ	AMEROD RESOURCES LIMITED	Materials	0.26	###	###	###			0.0
29		GUN	GUNSON RESOURCES LIMITED	Materials	0.255	37,077	###	###	0.02	###	-8.5
30		ARM	AURORA MINERALS LIMITED	Materials	0.255	2,550	###	###			0.0
31		CBH	COOLABAH METALS LIMITED	Materials	0.255	116,122	###	###			0.0
32		CNT	CENTAMIN EGYPT LIMITED	Materials	0.29	###	###	###	2.5	###	-9.8
33		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.27	7,786	###	###	0.9		0.0
34		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01		0.0
35		ERG	ENECO REFRESH LTD	Food	###	###	###	###			0.0
36		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	###
37		FCO	FARSANDS SOLUTIONS LIMITED	Commercial Services & Supplies	0.28	###	###	###			0.0
38		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
39		BDI	BLINA MINERALS NL	Materials	0.27	###	###	###			0.0
40	< 18 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	32,685	###	17.1	3.74	###	1.7
41	< 17 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.28	40,324	-1.8	###			0.0
42		COE	COOPER ENERGY LIMITED	Energy	0.275	307,748	-1.8	16.6			0.0
43	< 16 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	43,881	-1.9	###			0.0
44		BMN	BANNERMAN ENERGY LTD	Energy	0.26	23,615	-1.9	15.6			0.0
45		THX	THUNDELARRA LIMITED	Materials	0.255	22,444	-1.9	15.4		###	-31.9
46	< 11 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-3.2	10.2			0.0
47	< 10 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.29	###	###	9.9		###	-4.2
48		SIM	SCIMITAR RESOURCES LIMITED	Energy	0.275	33,578	###	###	0	0.0	-7.1
49	< 9	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.27	###	-3.6	9.0	0.58	0.0	-10.8
50		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.26	###	###	###			0.0
51		EMI	EMIRATES NBD PJSC	Not Applic	0.26	###	###	###			0.0
52		CAZ	CAZALY RESOURCES LIMITED	Materials	0.25	###	-3.8	###			0.0
53		BXP	BILL EXPRESS LIMITED	Software & Services	0.25	###	-3.8	###	0	###	-131.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 17:25:26 thru 2025-09-30 17:25:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000