_{Currently Mon 25-Sep-08 11:46:04 PM AEST}

ASX Company Prices for Wednesday 17th August 2005

100 99 97 91 90 72 14 13 12 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	45,459	###	99.7			0.0
2	< 99 >	SBM	ST BARBARA LIMITED	Materials	0.175	1,349,237	9.4	98.5			0.0
3	< 97 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	###	11,078	5.9	###			0.0
4	< 91 >	RML	RESOLUTION MINERALS LTD	Materials	0.175	19,550	2.9	###			0.0
5		AMG	ASHBY MINING LIMITED	Materials	0.185	###	2.8	###			0.0
6		BAS	BASS OIL LIMITED	Energy	0.185	###	2.8	###			0.0
7		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.185	1	2.8	###			0.0
8		EBT	EBET LIMITED	Consumer Services	0.185	33,591	2.8	###		###	0.6
9	< 90 >	REL	RAVEN ENERGY LIMITED	Energy	###	###	###	###		###	###
10	< 72 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	7,371	###	###		###	5.5
11		LAF	LAFAYETTE MINING LIMITED	Materials	###	141,256	###	###	0.1	###	-0.7
12		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
13		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	###		0.0	4.2
14		NWE	NORWEST ENERGY NL	Energy	###	88,009	###	###			0.0
15		PGS	PLANET GAS LIMITED	Energy	0.175	###	###	###		###	###
16		YML	YILGARN MINING LIMITED	Materials	0.185	2,125	###	###			0.0
17		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.175	10,938	###	###			0.0
18		HRD	HARVESTROAD LIMITED	Software & Services	###	51,539	###	###			0.0
19		RWD	REWARD MINERALS LTD	Materials	0.175	11,375	###	###			0.0
20		SFR	SANDFIRE RESOURCES LIMITED	Materials	0.175	2,625	###	###			0.0
21		SKW	SKYWEST LIMITED	Transportation	###	9,350	###	###			0.0
22		SUR	SUN RESOURCES NL	Energy	###	52,481	###	###		###	###
23		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	###		0.0	###
24		TTR	TECTONIC RESOURCES NL	Materials	0.175	106,011	###	###	8.32	###	###
25		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	###	0.08	###	-3.4
26		HZG	HORIZON GLOBAL LIMITED	Software & Services	###	8,011	###	###			0.0
27		CLV	CLOVER CORPORATION LIMITED	Materials	0.175	14,175	###	###			0.0
28		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.175	228,337	###	###			0.0
29		GYN	GRAYNIC METALS LIMITED	Materials	0.175	7,837	###	###	0.33		0.0
30		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.185	36,737	###	###			0.0
31		AND	ANSARADA GROUP LIMITED	Software & Services	###	95,701	###	###			0.0
32		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	8,250	###	###			0.0
33		AZC	AUSTRALIAN ZIRCON NL	Materials	0.175	59,236	###	###		###	-17.5
34		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.185	11,452	###	###	0	0.0	0.0
35		EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	0.4
36		AZR	AZTEC RESOURCES LIMITED	Materials	0.175	532,170	###	###			0.0
37		ESG	EASTERN STAR GAS LIMITED	Energy	0.185	25,094	###	###	0.93	0.0	0.0
38		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	###	###	###	###			0.0
39	< 14 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	7,459	###	13.1	0.03	###	-1.7
40		ALK	ALKANE RESOURCES LIMITED	Materials	0.185	173,006	###	13.0			0.0
41		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.185	###	###	13.0			0.0
42		MEI	METEORIC RESOURCES NL	Materials	0.185	47,163	###	13.0			0.0
43		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	0.185	48,933	###	13.0	0.17	###	-17.8
44	< 13 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
45		MST	METAL STORM LIMITED	Capital Goods	###	50,783	###	###	0	0.0	0.0
46	< 12 >	AMM	ARMADA METALS LIMITED	Materials	0.175	38,007	-2.8	11.8			0.0
47		TAS	TASMAN RESOURCES LTD	Materials	0.175	###	-2.8	11.8			0.0
48		TVL	TOUCH VENTURES LIMITED	Financial Services	0.175	2,194	-2.8	11.8			0.0
49		EMS	EASTERN METALS LIMITED	Materials	###	32,141	-2.9	###			0.0
50	< 6 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	###	0.01	-6.8	0.0
51	< 5 >	HLX	HELIX RESOURCES LIMITED	Materials	###	4,375	-5.6	###			0.0
52	< 3 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	304,369	###	2.8	0	0.0	0.0
53		NIA	NIAGARA MINING LIMITED	Materials	###	71,973	###	2.8			0.0
54	< 1	MLM	METALLICA MINERALS LIMITED	Materials	###	164,825	###	0.6			0.0
55		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	12,175	-13.2	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-08 23:46:04 thru 2025-09-08 23:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000