_{Currently Sun 25-Aug-24 05:03:10 AM AEST}

ASX Company Prices for Tuesday 13th September 2005

98 97 93 87 80 79 78 77 68 23 22 21 16 15 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ZBB	ZBB ENERGY CORPORATION	Capital Goods	0.41	###	###	97.8			0.0
2	< 97 >	MIS	MIDWEST CORPORATION LIMITED	Materials	###	###	6.5	97.0	7.06	###	###
3	< 93 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.45	83,244	3.4	92.9			0.0
4		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.455	945,505	###	92.6	0	###	###
5		INO	INNOVONICS LIMITED	Software & Services	0.475	21,038	###	92.1			0.0
6	< 87 >	HOM	HOMELOANS LIMITED	Banks	0.445	###	###	###		0.1	###
7		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.45	###	2.3	###			0.0
8	< 80 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	11,049	1.3	79.2			0.0
9		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.4	2,897	###	###			0.0
10	< 79 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	144,520	1.3	###			0.0
11	< 78 >	FCN	FALCON MINERALS LIMITED	Materials	0.44	###	1.1	77.8			0.0
12		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.445	78,670	###	77.7	0.215	###	###
13		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.45	8,950	1.1	77.7	1	###	2.7
14	< 77 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	9,250	1.1	77.0			0.0
15		CLO	CLOUGH LIMITED	Capital Goods	0.5	###	###	###	1.47	###	5.6
16	< 68 >	NSX	NSX LIMITED	Financial Services	0.41	820	###	###			0.0
17		MRM	MMA OFFSHORE LIMITED	Energy	0.4	###	###	###			0.0
18		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	161,795	###	###	0	0.3	###
19		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.44	###	###	###		###	-55.0
20		RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.5	###	###	###			0.0
21		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.45	###	###	###	1.13	-3.5	-0.1
22		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.425	5,491	###	###			0.0
23		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.45	540	###	###	0.01	0.0	0.0
24		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.47	###	###	###			0.0
25		CKS	CORDUKES LIMITED	Capital Goods	0.46	###	###	###			0.0
26		AML	AEON METALS LIMITED	Materials	0.46	7,277	###	###			0.0
27		AVM	ADVANCE METALS LIMITED	Materials	0.46	24,081	###	###			0.0
28		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	###	###	3.29	0.2	2.0
29		AVU	AVFM LTD	Diversified Financials	###	25,883	###	###			0.0
30		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.42	###	###	###			0.0
31		DBS	DARK BLUE SEA LIMITED	Software & Services	0.47	82,250	###	###	0.3	0.0	###
32	< 23 >	BEC	BECTON PROPERTY GROUP	Real Estate	0.485	15,500	-1.0	22.7	0.7	-10.8	0.0
33		MEP	MINOTAUR EXPLORATION LTD	Materials	0.48	###	###	###			0.0
34	< 22 >	CYN	CYGENICS LIMITED	Pharmaceuticals	0.455	10,110	-1.1	21.9			0.0
35		ARZ	AMEROD RESOURCES LIMITED	Materials	0.455	22,017	-1.1	21.9			0.0
36	< 21 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	-1.2	###	0.06	###	-20.3
37		SKG	SKYNETGLOBAL LIMITED	Software & Services	###	2,445	-1.2	###			0.0
38		ADU	ADAMUS RESOURCES LIMITED	Materials	0.4	###	###	###	0.89	###	###
39		CIX	CALLIDEN GROUP LIMITED	Insurance	0.4	70,572	###	###	0.35	###	###
40		MPH	MEDILAND PHARM LIMITED	Retailing	0.4	591,588	###	###			0.0
41		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	66,184	-1.3	###			0.0
42	< 16 >	ALB	ALBION RESOURCES LIMITED	Materials	0.5	###	###	###			0.0
43		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.5	293,672	###	###			0.0
44	< 15 >	TFC	TFS CORPORATION LIMITED	Materials	0.45	###	-2.2	14.1	1.67	###	3.8
45		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.45	###	-2.2	14.1			0.0
46	< 8 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	-3.7	7.8	5.4	###	-9.9
47		VLL	VILLAGE LIFE LTD	Real Estate	###	131,256	-3.7	7.8			0.0
48	< 7 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	0.48	94,570	###	###	0.04		0.0
49		JRL	JINDALEE RESOURCES LIMITED	Materials	0.47	###	-4.1	6.4			0.0
50	< 6 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.43	###	-4.4	5.5			0.0
51		AII	ALMONTY INDUSTRIES INC	Materials	0.42	###	-4.5	###			0.0
52	< 3	SSN	SAMSON OIL & GAS LIMITED	Energy	0.44	###	-6.4	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 05:03:10 thru 2025-08-24 05:03:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000