_{Currently Tue 25-Sep-30 04:23:40 AM AEST}

ASX Company Prices for Thursday 6th October 2005

98 97 96 95 94 88 86 85 84 82 51 50 47 46 44 42 40 36 35 33 32 27 22 19 17 16 14 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	VCM	VECOMMERCE LIMITED	Software & Services	1.85	14,940	###	###			0.0
2	< 97 >	LHG	LIHIR GOLD LIMITED	Materials	1.8	27,855,973	###	96.9			0.0
3	< 96 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.845	739,532	3.9	###			0.0
4	< 95 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	1.56	33,224	###	###			0.0
5	< 94 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	93.1			0.0
6	< 88 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	1.57	###	###	87.4	0.82	###	-9.8
7	< 86 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	5,106,359	1.0	85.9	0	###	###
8		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.55	###	1.0	###		0.1	18.2
9	< 85 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.53	###	0.7	84.5			0.0
10		MOC	MORTGAGE CHOICE LIMITED	Banks	1.545	210,991	0.7	84.4			0.0
11		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	1,975,261	0.6	###	0.98	###	42.9
12	< 84 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	10,461,468	0.5	###	4.21	0.0	0.0
13	< 82 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	5,040	###	###			0.0
14		BRZ	BRAZIN LIMITED	Retailing	1.89	85,940	###	###			0.0
15		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.685	5,315,912	###	###	1.64		0.0
16		PDL	PENDAL GROUP LIMITED	Diversified Financials	###	4,075	###	###			0.0
17		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	34,139	###	###	0.01	0.0	0.0
18		HPX	HPAL LIMITED	Software & Services	###	68,821	###	###			0.0
19		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1.7	80,903	###	###			0.0
20		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
21		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.8	22,854	###	###			0.0
22		APD	APN PROPERTY GROUP	Real Estate	###	###	###	###			0.0
23		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	4,101,728	###	###			0.0
24	< 51 >	TOR	TORQUE METALS LIMITED	Materials	1.855	###	###	50.3			0.0
25		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.725	1,831,578	-0.3	###			0.0
26	< 50 >	PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	51,674	###	###			0.0
27	< 47 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.82	41,824	-0.5	46.9			0.0
28		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	###			0.0
29	< 46 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.57	###	###	45.8	0.37	###	###
30		CER	CENTRO RETAIL GROUP	Real Estate	1.53	337,654	-0.6	45.5			0.0
31	< 44 >	MGK	MIL RESOURCES LIMITED	Materials	1.8	46,405	-0.8	###	0.04	0.0	0.0
32	< 42 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.88	###	-1.1	###	0.43		0.0
33	< 40 >	CMI	CMI LIMITED	Capital Goods	###	###	###	39.8		###	12.2
34		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	39.5			0.0
35		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,185,520	-1.2	39.4			0.0
36		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	350,554	###	###	1.43	0.2	8.0
37	< 36 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-1.5	###			0.0
38		AEO	AUSTEREO GROUP LIMITED	Media	1.645	164,890	###	###	2.14	###	11.8
39	< 35 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	1.89	26,674	###	34.9			0.0
40		HST	HASTIE GROUP LIMITED	Capital Goods	1.89	###	###	34.9	0.6	-3.2	-0.6
41	< 33 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-1.8	###			0.0
42	< 32 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	###	31.7			0.0
43	< 27 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.53	168,718	-2.5	###			0.0
44		KZL	KAGARA LTD	Materials	1.52	###	###	26.3		###	###
45	< 22 >	GDY	GEODYNAMICS LIMITED	Utilities	1.87	383,952	###	21.4	0.01	###	-93.5
46	< 19 >	MFS	MFS LIMITED	Consumer Services	###	###	###	###			0.0
47		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.525	###	-3.5	###	0	###	###
48	< 17 >	PSA	PETSEC ENERGY LIMITED	Energy	1.54	691,347	-3.8	###			0.0
49		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.51	###	-3.8	16.2			0.0
50	< 16 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	139,078	-3.9	###	0.08	###	-2.0
51	< 14 >	KAR	KAROON ENERGY LTD	Energy	1.58	197,563	-4.2	###			0.0
52	< 6	SMX	STRATA MINERALS LIMITED	Materials	1.87	###	###	5.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 04:23:40 thru 2025-09-30 04:23:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000