_{Currently Wed 25-Aug-27 09:01:50 PM AEST}

ASX Company Prices for Friday 7th October 2005

100 99 98 96 94 92 88 87 85 79 76 75 74 73 60 15 13 11 9 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EVZ	EVZ LIMITED	Capital Goods	0.059	###	###	###			0.0
2	< 99 >	ETE	ENTEK ENERGY LTD	Energy	0.055	6,267	###	98.1		###	###
3	< 98 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	31,825	8.6	###	0.01	###	###
4	< 96 >	SBL	SIGNATURE METALS LIMITED	Materials	###	5,755	###	###		0.0	0.0
5	< 94 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.057	###	5.6	93.1			0.0
6	< 92 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	2,899	5.1	91.8	0.04	###	-6.2
7		SBS	SUB-SAHARA RESOURCES NL	Materials	###	9,375	###	91.4	0.04	###	###
8	< 88 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.057	###	###	87.4			0.0
9	< 87 >	CCS	CONCEPT SPORTS LIMITED	Retailing	###	7,729	3.4	###			0.0
10	< 85 >	ADL	ADMEREX LIMITED	Software & Services	###	3,450	2.9	###	0.07		0.0
11		SRI	SIPA RESOURCES LIMITED	Materials	###	18,580	2.9	###			0.0
12	< 79 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.047	123,280	2.2	###	0.02	###	###
13	< 76 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.058	2,615	1.8	75.4			0.0
14	< 75 >	PRE	PACRIM ENERGY LIMITED	Materials	###	230,668	###	74.2	0	0.0	0.0
15	< 74 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	###	###			0.0
16	< 73 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	86,342	1.4	72.5	0.25	###	-1.8
17	< 60 >	AFS	AFFIANCE GROUP LIMITED	Banks	###	###	###	59.3			0.0
18		MRX	MATRIX METALS LIMITED	Materials	###	###	###	59.3	0.01	0.0	0.0
19		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.051	14,841	###	59.3			0.0
20		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.046	1,380	###	59.3			0.0
21		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.059	###	###	59.3	0.03		0.0
22		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	0.056	###	###	59.3			0.0
23		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.047	###	###	59.3			0.0
24		ITC	IMPRESS ENERGY LIMITED	Energy	0.055	18,999	###	59.3	0.086	###	-0.2
25		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	5,544	###	59.3			0.0
26		IML	IMD GROUP LIMITED	Health Care Equipment & Services	###	345	###	59.3			0.0
27		ORT	ORT LIMITED	Commercial & Professional Services	###	###	###	59.3	0.02		0.0
28		QPX	QPSX LIMITED	Diversified Financials	0.049	518	###	59.3			0.0
29		TCN	TECHNICHE LIMITED	Software & Services	###	###	###	59.3			0.0
30		BLZ	BLAZE MINERALS LIMITED	Energy	0.053	2,473	###	59.3			0.0
31		TIR	TITAN RESOURCES LIMITED	Materials	0.054	10,347	###	59.3			0.0
32		BTV	BATAVIA MINING LIMITED	Materials	###	67,022	###	59.3	0.04		0.0
33		EPE	ENTERPRISE ENERGY LIMITED	Energy	###	3,418	###	59.3			0.0
34		ELL	ELLENDALE RESOURCES NL	Materials	###	67	###	59.3			0.0
35		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	2,750	###	59.3			0.0
36		DIO	DIORO EXPLORATION NL	Materials	###	###	###	59.3	1.005	0.0	###
37		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	616	###	59.3	0	###	-3.1
38		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.048	###	###	59.3			0.0
39	< 15 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	###	###	###			0.0
40	< 13 >	CBD	CBD ENERGY LIMITED	Capital Goods	0.057	4,994	-1.7	###	0.01	###	###
41	< 11 >	SIE	SCIGEN LIMITED	Pharmaceuticals	0.046	11,625	-2.1	10.8		###	11.5
42	< 9 >	AXC	AXG MINING LIMITED	Materials	###	###	-2.8	8.2	0.01	###	###
43	< 7 >	NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.057	###	###	###			0.0
44	< 6 >	MIC	MICHELAGO LIMITED	Materials	0.051	110,536	-3.8	###			0.0
45		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.051	29,321	-3.8	###			0.0
46		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-3.8	5.2			0.0
47		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	9,138	-3.8	5.2			0.0
48	< 4 >	WMG	WESTERN MINES GROUP LTD	Materials	###	4,190	###	###			0.0
49		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
50	< 2	LOD	LODESTONE ENERGY LIMITED	Energy	0.059	1,033	###	1.6	0.12	###	###
51		CQT	CONQUEST MINING LIMITED	Materials	###	13,125	###	###	0.72	0.0	0.0
52		DNS	DANAE RESOURCES NL	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 21:01:50 thru 2025-08-27 21:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000