_{Currently Fri 25-May-16 11:07:52 PM AEST}

ASX Company Prices for Tuesday 8th November 2005

100 99 97 95 92 91 83 69 21 20 19 18 13 12 11 9 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RND	RAND MINING LIMITED	Materials	###	###	###	###			0.0
2	< 99 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	504,301	###	###			0.0
3	< 97 >	BMN	BANNERMAN ENERGY LTD	Energy	###	16,120	###	96.6			0.0
4		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	108,689	###	96.6	0.09	###	###
5		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	96.6	0.03	###	###
6	< 95 >	BMX	BEMAX RESOURCES LIMITED	Materials	0.325	1,280,800	###	###			0.0
7		AAM	AUMEGA METALS LTD	Materials	0.325	50,546	###	###			0.0
8	< 92 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	59,378	3.4	91.9			0.0
9		FLE	FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED	Real Estate	###	###	3.4	91.9	0.31		0.0
10	< 91 >	BNT	BOUNTY MINING LTD	Energy	###	###	3.1	90.6			0.0
11		MRS	MONARCH RESOURCES LIMITED	Materials	###	86,540	2.9	90.1			0.0
12	< 83 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	15,768	###	82.7			0.0
13		BCD	BCD RESOURCES NL	Materials	###	34,901	###	82.3			0.0
14		BGF	BALLARAT GOLDFIELDS NL	Materials	###	506,069	###	82.3			0.0
15		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	99,928	###	82.1			0.0
16	< 69 >	SOO	SOLCO LTD	Capital Goods	###	###	###	68.7		###	###
17		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	68.7			0.0
18		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	20,304	###	68.7			0.0
19		NIQ	NIQUEST LIMITED	Materials	###	###	###	68.7			0.0
20		MTU	M2 GROUP LTD	Telecommunication Services	###	20,650	###	68.7	11.03	0.4	###
21		MEL	METGASCO LTD	Energy	###	###	###	68.7			0.0
22		IMD	IMDEX LIMITED	Materials	###	16,650	###	68.7			0.0
23		IMA	IMAGE RESOURCES NL	Materials	###	9,989	###	68.7			0.0
24		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	55,675	###	68.7			0.0
25		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	102,040	###	68.7			0.0
26		GEN	GENMIN LIMITED	Materials	###	5,346	###	68.7			0.0
27		BBB	B DIGITAL LIMITED	Telecommunication Services	###	1,022,153	###	68.7			0.0
28		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.345	###	###	68.7			0.0
29		BKA	BUKA MINERALS LIMITED	Materials	###	###	###	68.7			0.0
30		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	68.7	60	###	###
31		ESS	ESSENTIAL METALS LIMITED	Materials	0.345	2,243	###	68.7			0.0
32	< 21 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	22,863	-1.4	20.3	3.74	###	2.0
33	< 20 >	BCL	BUNJI CORPORATION LIMITED	Energy	###	113,147	-1.5	19.5		###	-8.8
34		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,987	-1.5	19.5			0.0
35		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	54,964	###	###			0.0
36		GDM	GREAT DIVIDE MINING LTD	Materials	0.325	###	###	19.0			0.0
37	< 19 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	48,673	###	###			0.0
38		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	187,124	-1.6	18.3			0.0
39		CRS	CAPRICE RESOURCES LTD	Materials	###	454,627	###	###			0.0
40	< 18 >	GGN	GALLERY GOLD LIMITED	Materials	###	###	###	###			0.0
41		OEX	OILEX LTD	Energy	###	77,478	###	###			0.0
42	< 13 >	LPL	LIVINGSTONE PETROLEUM LIMITED	Energy	###	21,861	###	12.3			0.0
43	< 12 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	-2.9	11.4	0.06	###	-16.5
44		ALD	AMPOL LIMITED	Energy	###	84,626	###	11.1			0.0
45	< 11 >	GWR	GWR GROUP LIMITED	Materials	###	4,804	-3.2	10.7			0.0
46	< 9 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	288,906	###	8.2			0.0
47	< 7 >	VCN	VULCAN RESOURCES LIMITED	Materials	###	15,625	-4.7	6.7	0.14	0.0	###
48		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	44,637	###	###			0.0
49		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	84,790	###	6.1		###	###
50	< 5 >	PTR	PETRATHERM LTD	Materials	###	14,280	###	###			0.0
51		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	85,354	###	4.2			0.0
52	< 3	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	52,166	###	2.5	0.58	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 23:07:52 thru 2025-05-16 23:07:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000