_{Currently Sun 25-Aug-24 08:31:12 AM AEST}

ASX Company Prices for Wednesday 28th December 2005

99 97 95 94 82 81 79 78 77 63 13 12 11 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ASV	ASSET VISION CO LTD	Commercial & Professional Services	0.056	1,373	###	98.9			0.0
2		SBS	SUB-SAHARA RESOURCES NL	Materials	###	91,767	11.5	98.8	0.04	###	###
3		CVN	CARNARVON ENERGY LIMITED	Energy	0.051	###	10.9	###			0.0
4	< 97 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	23,201	6.8	###	0.086	###	-0.2
5		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	2,325	###	96.3			0.0
6	< 95 >	SCX	SOUTHERN CROSS EXPLORATION NL	Materials	0.057	###	5.6	94.4			0.0
7	< 94 >	MPI	MARK SENSING LIMITED	Materials	0.058	###	5.5	93.9	0.07		0.0
8	< 82 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.058	###	1.8	81.1			0.0
9	< 81 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	6.0
10	< 79 >	JUM	JUMBO CORPORATION LIMITED	Retailing	###	16,490	###	78.8			0.0
11	< 78 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	0.075	33,744	1.4	77.1	0.01	0.0	0.0
12	< 77 >	DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###			0.0
13		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.081	2,594	1.3	###			0.0
14	< 63 >	GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	###	0	0.0	0.0
15		LVL	LV LIVING LIMITED	Real Estate	0.057	###	###	###	0.025	###	51.8
16		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.058	2,320	###	###			0.0
17		MPO	MOLOPO ENERGY LIMITED	Energy	0.053	###	###	###			0.0
18		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
19		PCC	PROBIOMICS LIMITED	Pharmaceuticals	0.074	2,467	###	###	0.01	0.0	0.0
20		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	17,938	###	###			0.0
21		RPT	REDPORT LIMITED	Energy	###	###	###	###			0.0
22		TIR	TITAN RESOURCES LIMITED	Materials	0.054	11,944	###	###			0.0
23		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
24		ADL	ADMEREX LIMITED	Software & Services	###	###	###	###	0.07		0.0
25		ETE	ENTEK ENERGY LTD	Energy	0.055	###	###	###		###	###
26		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
28		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	7,925	###	###			0.0
29		AWS	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.054	###	###	###			0.0
30		BSN	BASIN ENERGY LIMITED	Energy	0.055	550	###	###			0.0
31		CCS	CONCEPT SPORTS LIMITED	Retailing	###	2,240	###	###			0.0
32		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	3,720	###	###	0.04		0.0
33		CPN	CASPIN RESOURCES LIMITED	Materials	0.057	2,850	###	###			0.0
34		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	0.081	1,620	###	###			0.0
35		DVM	DVM INTERNATIONAL LIMITED	Energy	###	3,450	###	###	0.09	###	-3.5
36		EPE	ENTERPRISE ENERGY LIMITED	Energy	###	###	###	###			0.0
37		ECU	EASTERN CORPORATION LIMITED	Energy	###	3,840	###	###	0.25	###	###
38		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	8,280	###	###	1.25	###	0.6
39	< 13 >	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.081	3,407	-1.2	###			0.0
40	< 12 >	HYO	HYRO LIMITED	Media	###	9,074	-1.4	11.8	0.41	0.5	###
41	< 11 >	MRX	MATRIX METALS LIMITED	Materials	0.056	60,996	-1.8	###	0.01	0.0	0.0
42	< 4 >	DIO	DIORO EXPLORATION NL	Materials	###	8,813	###	###	1.005	0.0	###
43	< 3 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	8,923	-4.7	2.9			0.0
44		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	563,541	-4.7	2.9			0.0
45		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	26,660	###	2.8			0.0
46		MEE	METEX RESOURCES LIMITED	Materials	0.057	###	###	###			0.0
47		GPO	GPS ONLINE LIMITED	Capital Goods	0.075	134,691	###	2.4			0.0
48	< 1	AUH	AUSTCHINA HOLDINGS LIMITED	Energy	0.051	###	-8.9	1.0			0.0
49		MWE	MAWSON WEST LTD	Materials	0.081	3,044	###	###	0.24	###	###
50		SML	SYNERGY METALS LTD	Materials	###	###	-10.1	###	0.34	###	###
51		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
52		LEG	LEGEND MINING LIMITED	Materials	0.071	428,689	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:31:12 thru 2025-08-24 08:31:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000