_{Currently Mon 25-Aug-18 10:24:15 AM AEST}

ASX Company Prices for Wednesday 1st March 2006

94 91 88 87 84 83 79 77 75 42 41 37 36 32 23 21 17 14 13 12 11 10 9 8 4 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.47	###	4.3	93.3			0.0
2	< 91 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	1,373,579	3.2	###			0.0
3	< 88 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	47,732	###	###			0.0
4	< 87 >	CVC	CVC LIMITED	Financial Services	1.48	19,045	###	###			0.0
5	< 84 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	50,572	###	###			0.0
6	< 83 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.52	###	###	###		###	###
7	< 79 >	EME	ENERGY METALS LTD	Energy	1.41	###	###	78.9			0.0
8	< 77 >	EQI	EQUIGOLD NL	Materials	###	###	0.4	76.9			0.0
9		CMI	CMI LIMITED	Capital Goods	###	###	0.4	76.8		###	9.8
10		VWD	VILLA WORLD LIMITED	Real Estate	1.525	13,703	0.3	76.6			0.0
11	< 75 >	PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.58	###	###	###			0.0
12		NVE	NOVERA ENERGY LIMITED	Utilities	###	###	###	###			0.0
13		IOF	INVESTA OFFICE FUND	Real Estate	1.44	5,905,984	###	###		###	1.7
14		GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
15		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.46	###	###	###	0.58	6.8	###
16		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.47	7,350	###	###	1.31	###	29.4
17		MLB	MELBOURNE IT LIMITED	Software & Services	1.58	###	###	###		0.1	###
18		PTD	PEPTECH LIMITED	Pharmaceuticals	###	1,393,125	###	###			0.0
19		WAM	WAM CAPITAL LIMITED	Not Applic	1.56	40,557	###	###			0.0
20		RIC	RIDLEY CORPORATION LIMITED	Food	1.355	738,199	###	###			0.0
21		TAN	TANDOU LIMITED	Food	###	###	###	###	0.67	###	###
22		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.4	204,867	###	###	0.915	###	###
23		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
24		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	###	1.5		0.0
25	< 42 >	PVE	PO VALLEY ENERGY LIMITED	Energy	1.54	###	-0.3	41.7			0.0
26		CER	CENTRO RETAIL GROUP	Real Estate	1.525	2,558,186	-0.3	###			0.0
27		ALR	ALTAIR MINERALS LIMITED	Materials	1.475	###	###	###			0.0
28		VPG	VODAFONE GROUP PLC	Not Applic	1.355	###	###	###			0.0
29		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	9,825,510	###	41.1	1.26	###	13.5
30	< 41 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	-0.4	###			0.0
31	< 37 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.54	###	-0.6	36.6	1.64		0.0
32		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.51	248,848	-0.7	###			0.0
33		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	1.5	48,913	###	36.3			0.0
34	< 36 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.44	546,282	###	36.0			0.0
35		DRT	DB RREEF TRUST	Real Estate	###	24,612,092	###	35.7			0.0
36	< 32 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	-1.1	31.9			0.0
37	< 23 >	IIN	IINET LIMITED	Telecommunication Services	1.5	1,224,921	###	22.5	10.09	###	###
38	< 21 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	-2.1	###			0.0
39	< 17 >	KAR	KAROON ENERGY LTD	Energy	1.55	###	###	16.7			0.0
40	< 14 >	MOL	MOLY MINES LIMITED	Materials	1.58	161,600	###	###			0.0
41		ASL	ANDEAN SILVER LIMITED	Materials	1.55	125,291	-3.1	13.0			0.0
42	< 13 >	CMR	COMPASS RESOURCES LIMITED	Materials	1.47	###	-3.3	###	0.15	-0.3	###
43	< 12 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	1.4	###	-3.4	11.2			0.0
44	< 11 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.58	###	-3.7	###	0	0.0	0.0
45	< 10 >	HST	HASTIE GROUP LIMITED	Capital Goods	1.54	469,053	-3.8	10.0	0.6	-3.2	###
46		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1.5	###	-3.8	9.7			0.0
47	< 9 >	CHX	CH4 GAS LIMITED	Energy	1.285	###	###	8.0			0.0
48	< 8 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	1.58	3,669,698	-4.2	###			0.0
49		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	5,520	-4.3	###		0.1	15.9
50	< 4 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.53	2,966,222	-5.8	3.8	0.455		0.0
51	< 0	KHF	KH FOODS LIMITED	Food Beverage & Tobacco	1.51	###	-18.4	###	0.21	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:24:15 thru 2025-08-18 10:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000