_{Currently Fri 25-Oct-10 06:58:44 PM AEDT}

ASX Company Prices for Friday 10th March 2006

93 92 90 87 79 74 73 71 68 67 32 30 29 26 25 24 21 20 19 18 16 8 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	PEM	PERILYA LIMITED	Materials	###	935,050	4.8	###	0.34	0.0	0.0
2	< 92 >	TAP	TAP OIL LIMITED	Energy	###	2,563,943	###	91.5			0.0
3	< 90 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	275,566	###	###			0.0
4	< 87 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	184,832	###	###			0.0
5	< 79 >	APD	APN PROPERTY GROUP	Real Estate	###	8,564	###	78.6			0.0
6		ORL	OROTONGROUP LIMITED	Retailing	###	###	1.4	###		-0.3	###
7	< 74 >	BSO	BASS STRAIT OIL TRUST	Energy	###	46,649	1.0	###			0.0
8		CDR	CODRUS MINERALS LIMITED	Materials	###	###	0.9	###			0.0
9	< 73 >	TWR	TOWER LIMITED	Insurance	###	1,032,750	###	###			0.0
10	< 71 >	HGI	HENDERSON GROUP PLC	Diversified Financials	###	988,953	0.6	###			0.0
11	< 68 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	499,293	###	67.5			0.0
12		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	77,139	###	67.3	0.2		0.0
13	< 67 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
14		HNG	HANCOCK & GORE LTD	Capital Goods	###	43,483	###	###			0.0
15		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.85	327,054	###	###			0.0
16		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	73,268	###	###	0.01	0.0	0.0
17		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	2.2	###	###	###		###	-5.9
18		WTP	WATPAC LIMITED	Capital Goods	###	59,389	###	###		###	###
19		GBT	GBST HOLDINGS LIMITED	Software & Services	1.89	123,175	###	###		0.2	###
20		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.81	7,240	###	###			0.0
21		DRD	DRDGOLD LIMITED	Materials	###	###	###	###			0.0
22		CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	###			0.0
23		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	###	###	1.43	0.2	10.6
24		UCW	UCW LIMITED	Consumer Services	###	###	###	###			0.0
25		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	580,261	###	###	1.985	0.1	###
26		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	1.82	###	###	###		###	4.6
27		ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	###			0.0
28	< 32 >	IGO	IGO LIMITED	Materials	###	167,339	-0.3	###			0.0
29		HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	###	31.4			0.0
30		VSL	VULCAN STEEL LIMITED	Materials	1.825	1,882,658	-0.3	###			0.0
31	< 30 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.23	2,821,450	-0.4	###			0.0
32		WSA	WESTERN AREAS LIMITED	Materials	###	85,371	###	29.1			0.0
33		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	272,519	###	29.1			0.0
34	< 29 >	IPG	IPD GROUP LTD	Capital Goods	###	###	-0.5	28.9			0.0
35		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	1,808,690	###	28.8			0.0
36		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.955	147,908	###	28.6			0.0
37	< 26 >	GFF	GOODMAN FIELDER LIMITED	Food	2.24	11,109,338	-0.9	###	0.64	-0.2	###
38	< 25 >	IBT	IBT EDUCATION LIMITED	Consumer Services	###	292,240	-1.0	24.4			0.0
39	< 24 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.975	###	###	###	2		0.0
40	< 21 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.22	###	###	20.5			0.0
41		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	506,429	-1.4	20.1	0.43		0.0
42	< 20 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	-1.4	###			0.0
43		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	-1.4	###	4.48	###	###
44	< 19 >	OXR	OXIANA LIMITED	Materials	###	16,871,626	-1.5	###			0.0
45		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	-1.5	18.6			0.0
46	< 18 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.89	###	###	###			0.0
47	< 16 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	###	15.7	0.98	###	51.8
48	< 8 >	PSA	PETSEC ENERGY LIMITED	Energy	2.2	###	###	###			0.0
49	< 7 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	634,724	-3.8	6.6	1.5	-1.7	-1.2
50	< 6 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.81	359,884	###	5.6			0.0
51	< 2	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	1.88	1,502,936	###	1.2	0	###	-21.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-10 18:58:44 thru 2025-10-10 18:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000