_{Currently Tue 26-Jan-20 03:00:38 AM AEDT}

ASX Company Prices for Tuesday 15th August 2006

99 98 97 96 95 91 90 78 22 21 20 19 11 9 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	0.21	11,745	###	98.1			0.0
2		GME	GME RESOURCES LIMITED	Materials	0.21	###	###	98.1			0.0
3	< 98 >	RWD	REWARD MINERALS LTD	Materials	0.22	69,469	###	97.9			0.0
4	< 97 >	AQD	AUSQUEST LIMITED	Materials	0.2	6,427	###	96.3			0.0
5	< 96 >	NRL	NORTHAM RESOURCES LIMITED	Materials	0.21	5,906	###	###			0.0
6	< 95 >	HDG	HODGES RESOURCES LIMITED	Materials	0.23	14,312	4.5	94.7		###	-23.0
7	< 91 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
8	< 90 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.23	39,947	2.2	89.7			0.0
9	< 78 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	0.2	###	###	77.8			0.0
10		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.22	###	###	77.8	0	###	-22.0
11		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	54,739	###	77.8			0.0
12		VCN	VULCAN RESOURCES LIMITED	Materials	0.23	5,670	###	77.8	0.14	0.0	###
13		WPG	WPG RESOURCES LTD	Materials	0.22	11,180	###	77.8		0.0	###
14		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.22	###	###	77.8	0.02	-4.8	###
15		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	77.8			0.0
16		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.2	###	###	77.8	0.22		0.0
17		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.23	40,478	###	77.8			0.0
18		LNC	LINC ENERGY LTD	Energy	###	16,361	###	77.8	1.15	###	-1.6
19		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.225	4,367	###	77.8			0.0
20		CUS	COPPER SEARCH LIMITED	Materials	0.23	45,796	###	77.8			0.0
21		EPF	ESPLANADE PROPERTY FUND	Real Estate	0.2	###	###	77.8	0	0.0	###
22		BGF	BALLARAT GOLDFIELDS NL	Materials	0.23	###	###	77.8			0.0
23		EKM	ELECKRA MINES LIMITED	Materials	0.225	###	###	77.8	0.22		0.0
24		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.21	###	###	77.8		###	###
25		FSA	FSA GROUP LIMITED	Financial Services	0.23	12,650	###	77.8			0.0
26		EKA	EUREKA ENERGY LIMITED	Energy	0.2	833	###	77.8	0.2	0.0	0.0
27		BSA	BSA LIMITED	Commercial & Professional Services	0.23	###	###	77.8			0.0
28		DES	DESOTO RESOURCES LIMITED	Materials	0.22	###	###	77.8			0.0
29	< 22 >	AZR	AZTEC RESOURCES LIMITED	Materials	###	257,537	-2.1	###			0.0
30		TVL	TOUCH VENTURES LIMITED	Financial Services	###	19,713	-2.1	###			0.0
31		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.23	54,186	-2.1	###	0.01	###	23.0
32		PMH	PACMAG METALS LIMITED	Materials	0.225	###	-2.2	21.3	0.26	0.0	0.0
33		ENG	ENGIN LIMITED	Telecommunication Services	0.225	43,828	-2.2	21.3	0.89	###	22.5
34	< 21 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	93,300	-2.3	20.5		###	-53.8
35	< 20 >	PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	6,474	-2.4	###			0.0
36	< 19 >	STX	STRIKE ENERGY LIMITED	Energy	0.2	79,082	###	###			0.0
37		MPH	MEDILAND PHARM LIMITED	Retailing	###	29,625	###	18.3			0.0
38		WRL	WASHINGTON RESOURCES LIMITED	Materials	###	5,365	###	18.3	0.19		0.0
39		BOW	BOW ENERGY LIMITED	Energy	###	65,120	###	18.3	1.57	0.0	0.0
40	< 11 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-4.1	10.3			0.0
41		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	10,140	-4.1	10.3	0.03	###	###
42		RSN	RENISON CONSOLIDATED MINES NL	Materials	0.23	###	###	###	0	0.0	0.0
43	< 9 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.2	30,806	###	###			0.0
44		RNC	REAL ESTATE CORP LIMITED	Real Estate	0.2	22,694	###	###	0.38	###	20.0
45		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	108,027	-4.9	8.3	0.14	-0.2	###
46	< 6 >	HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.225	5,178	-6.3	5.4			0.0
47	< 5 >	URA	URAN LIMITED	Materials	###	###	-6.5	4.7	0.04	0.0	0.0
48		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.21	47,959	###	4.6			0.0
49		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	-7.1	4.1	0.01	-6.8	0.0
50	< 3 >	MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	12,250	-7.8	###	0.06	0.0	-4.9
51		MAA	MEDEC LIMITED	Health Care Equipment & Services	0.21	###	###	###			0.0
52		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	0.21	###	###	###	0.15	###	-21.0
53		JPR	JUPITER ENERGY LIMITED	Energy	###	471,116	-8.9	2.1			0.0
54	< 2	TAW	TAWANA RESOURCES NL	Materials	###	29,592	-10.9	1.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 03:00:38 thru 2026-01-20 03:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000