_{Currently Fri 25-Oct-03 09:41:27 AM AEST}

ASX Company Prices for Thursday 9th November 2006

100 98 95 94 93 91 86 85 83 72 25 24 23 22 21 20 15 13 11 9 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	14,294	###	99.9			0.0
2	< 98 >	GNL	GREAT GOLD MINES NL	Materials	0.052	17,078	###	###			0.0
3		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	97.1			0.0
4	< 95 >	SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	4,463	5.2	###			0.0
5	< 94 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	89,019	###	###	0.01	0.0	0.0
6	< 93 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.051	###	4.1	92.2			0.0
7	< 91 >	SRI	SIPA RESOURCES LIMITED	Materials	###	2,655	3.4	90.9			0.0
8		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###			0.0
9		LEG	LEGEND MINING LIMITED	Materials	###	58,036	3.1	###			0.0
10	< 86 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.055	1,526	1.9	85.1	0.03	0.0	0.0
11	< 85 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.056	###	###	85.0			0.0
12	< 83 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.074	###	1.4	82.5			0.0
13		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.075	1,863	1.4	82.3		###	37.5
14		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.075	14,975	1.4	82.3			0.0
15	< 72 >	NLX	NYLEX LIMITED	Capital Goods	0.053	###	###	###	0.06	-0.5	###
16		OBJ	OBJ LIMITED	Pharmaceuticals	###	10,350	###	###	0.3		0.0
17		ADL	ADMEREX LIMITED	Software & Services	###	31,184	###	###	0.07		0.0
18		PDM	PARADIGM METALS LIMITED	Materials	###	47	###	###			0.0
19		GUL	GULLEWA LIMITED	Materials	0.055	6,497	###	###			0.0
20		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	50,229	###	###			0.0
21		SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	###	18,014	###	###			0.0
22		SAH	SALUS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	###			0.0
23		SNN	SONNET CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
24		RBM	REDBANK MINES LIMITED	Materials	0.071	###	###	###	0	###	-0.8
25		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	###	###	###	0.03	###	###
26		ABI	AMBRI LIMITED	Pharmaceuticals	0.054	5,940	###	###			0.0
27		ECU	EASTERN CORPORATION LIMITED	Energy	###	10,399	###	###	0.25	###	-1.5
28		ANH	ANSEARCH LIMITED	Software & Services	###	23,303	###	###	0	###	###
29		AOI	ALTO ENERGY INTERNATIONAL LIMITED	Materials	0.055	13,118	###	###			0.0
30		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
31		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	###	3,073	###	###			0.0
32		CPT	CIPHERPOINT LIMITED	Software & Services	0.075	###	###	###			0.0
33		DMY	DMY CAPITAL LIMITED	Food	###	558	###	###	0		0.0
34		DIO	DIORO EXPLORATION NL	Materials	###	###	###	###	1.005	0.0	###
35		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.071	746	###	###			0.0
36	< 25 >	MOG	MOBY OIL & GAS LTD	Energy	0.072	1,523	-1.4	###	0.03	###	-1.2
37	< 24 >	IPR	IPERNICA LIMITED	Software & Services	###	###	###	23.4	0.04	###	7.0
38		AFS	AFFIANCE GROUP LIMITED	Banks	###	1,917	-1.4	###			0.0
39	< 23 >	JPR	JUPITER ENERGY LIMITED	Energy	###	8,974	###	22.1			0.0
40	< 22 >	EFT	EFTEL LIMITED	Telecommunication Services	###	520	###	21.5	17.2	###	3.0
41	< 21 >	BUY	BOUNTY OIL & GAS NL	Energy	0.057	18,113	-1.7	###			0.0
42	< 20 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.053	###	-1.9	19.8			0.0
43		ABU	ABM RESOURCES NL	Materials	###	15,100	###	19.2		###	-3.1
44	< 15 >	LAT	LATITUDE 66 LIMITED	Materials	0.072	4,679	###	###			0.0
45	< 13 >	MUR	MURCHISON UNITED NL	Materials	###	91,231	-3.2	12.4			0.0
46	< 11 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.053	###	###	###	0.05		0.0
47	< 9 >	RMA	REELTIME MEDIA LIMITED	Media	###	###	-4.2	###	4.62	###	###
48	< 6 >	APG	AUSTPAC RESOURCES NL	Materials	###	128,505	-5.6	###			0.0
49	< 5 >	DIA	DIA-B TECH LIMITED	Pharmaceuticals	0.057	33,571	-6.6	###	0	###	###
50	< 3 >	SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	0.072	233	###	2.9			0.0
51	< 2	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	1.1	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 09:41:27 thru 2025-10-03 09:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000