_{Currently Thu 25-Aug-28 06:14:07 PM AEST}

ASX Company Prices for Wednesday 22nd November 2006

100 99 97 94 93 87 86 85 61 13 12 11 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MDX	MINDAX LIMITED	Materials	###	29,453	###	99.2			0.0
2	< 99 >	XTE	XTEK LIMITED	Capital Goods	###	2,128	11.4	98.7			0.0
3		BOW	BOW ENERGY LIMITED	Energy	0.2	89,872	###	###	1.57	0.0	0.0
4	< 97 >	BNT	BOUNTY MINING LTD	Energy	###	###	8.6	96.8			0.0
5		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	108,974	###	###			0.0
6		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	0.2	###	###	###	0.15	###	###
7	< 94 >	VLL	VILLAGE LIFE LTD	Real Estate	0.175	###	###	###			0.0
8		CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.185	40,482	###	###	0.08		0.0
9		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	5.6	###			0.0
10	< 93 >	ARE	ARGONAUT RESOURCES NL	Materials	0.2	###	###	92.9			0.0
11	< 87 >	CWG	CENTRAL WEST GOLD LIMITED	Materials	###	4,950	###	86.9		###	###
12		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	23,450	###	86.9	0.01	-6.8	0.0
13		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.175	234,945	2.9	86.5			0.0
14		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.175	32,378	2.9	86.5			0.0
15		LNC	LINC ENERGY LTD	Energy	###	8,218	2.9	86.0	1.15	###	-1.5
16	< 86 >	UOG	UNITED OROGEN LIMITED	Materials	###	###	###	###	0.01	###	###
17		VRE	VIEW RESOURCES LTD	Materials	###	167,360	###	###	0.01	###	1.5
18	< 85 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	0.2	40,529	###	###			0.0
19		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.2	###	###	###	0.04	###	-20.0
20	< 61 >	TAW	TAWANA RESOURCES NL	Materials	0.2	19,475	###	###		###	###
21		SHX	SHIELD MINING LIMITED	Materials	0.185	1,850	###	###			0.0
22		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.175	12,075	###	###	0.06	###	-17.5
23		RER	REGAL RESOURCES LIMITED	Materials	0.185	###	###	###	0.01		0.0
24		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
25		OVR	OVERLAND RESOURCES LIMITED	Materials	0.2	###	###	###		###	###
26		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	43,168	###	###			0.0
27		OEL	OTTO ENERGY LIMITED	Energy	0.175	###	###	###			0.0
28		WPG	WPG RESOURCES LTD	Materials	###	###	###	###		0.0	-9.3
29		MAA	MEDEC LIMITED	Health Care Equipment & Services	###	4,490	###	###			0.0
30		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	975	###	###		###	###
31		AMM	ARMADA METALS LIMITED	Materials	0.185	185	###	###			0.0
32		IFC	IFC CAPITAL LIMITED	Diversified Financials	0.2	###	###	###			0.0
33		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.185	###	###	###			0.0
34		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	19,079	###	###			0.0
35		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	###	###	1.25	###	1.5
36		JAK	JACKSON MINERALS LIMITED	Materials	0.185	###	###	###	0.175	0.0	###
37		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
38		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.2	###	###	###			0.0
39		JAG	JAGUAR MINERALS LIMITED	Materials	0.175	7,422	###	###	0.02	0.0	0.0
40		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
41		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
42	< 13 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.2	6,075	###	12.4			0.0
43		AVQ	AXIOM MINING LIMITED	Materials	0.2	5,899	###	12.4			0.0
44	< 12 >	FWL	FERROWEST LIMITED	Materials	###	18,080	###	11.9		###	-4.9
45	< 11 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	0.185	125,381	###	###	0	0.0	0.0
46		GML	GATEWAY MINING LIMITED	Materials	0.185	29,367	###	###			0.0
47		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.175	47,316	-2.8	10.4	0.01	0.0	0.0
48		BXP	BILL EXPRESS LIMITED	Software & Services	###	100,054	-2.9	###	0	###	###
49		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	-2.9	###			0.0
50	< 5 >	STB	SOUTH BOULDER MINES LTD	Materials	0.2	10,250	###	4.7	0.33	###	-5.0
51		SMO	SMC GOLD LIMITED	Materials	###	224,747	-4.9	###			0.0
52		EDE	EDEN INNOVATIONS LTD	Energy	###	18,623	###	###			0.0
53	< 4 >	COK	COCKATOO COAL LIMITED	Energy	###	71,108	-5.6	3.7			0.0
54		EBT	EBET LIMITED	Consumer Services	###	###	-5.6	3.7		###	###
55		RML	RESOLUTION MINERALS LTD	Materials	###	9,279	-5.6	3.7			0.0
56	< 3 >	ISS	ISS GROUP LIMITED	Software & Services	###	26,325	-7.1	2.3	0.32	###	19.5
57	< 2 >	SDR	SITEMINDER LIMITED	Software & Services	0.185	21,175	###	2.0			0.0
58		OMH	OM HOLDINGS LIMITED	Materials	0.175	###	###	###			0.0
59	< 1	IRC	INTERMIN RESOURCES LIMITED	Materials	0.2	###	-13.0	0.4		###	40.0
60		CKK	CORETRACK LIMITED	Energy	###	24,375	-17.1	###	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 18:14:07 thru 2025-08-28 18:14:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000