_{Currently Sat 25-Sep-20 02:01:59 AM AEST}

ASX Company Prices for Thursday 18th January 2007

100 94 93 90 87 86 81 80 75 71 69 34 33 30 29 28 26 25 24 22 19 18 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	696,888	###	###	0.01	0.0	0.0
2	< 94 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.52	###	4.8	###			0.0
3	< 93 >	STG	STRAKER LIMITED	Media & Entertainment	###	###	4.7	###			0.0
4		MOL	MOLY MINES LIMITED	Materials	###	705,276	4.6	92.7			0.0
5	< 90 >	SYN	SYNERGIA ENERGY LTD	Energy	###	6,103	3.2	###			0.0
6	< 87 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	1.485	###	###	###	0	###	67.5
7	< 86 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	39,555,105	2.3	###			0.0
8		TRO	TRIAUSMIN LIMITED	Materials	###	109,007	###	###	0.06	###	-139.5
9		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.4	###	###	85.5			0.0
10	< 81 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.45	12,744	###	###			0.0
11		WHE	WILDHORSE ENERGY LIMITED	Energy	1.5	###	1.4	###	0.12	-0.5	###
12	< 80 >	IOF	INVESTA OFFICE FUND	Real Estate	1.55	###	###	###		###	###
13	< 75 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	1.46	406,446	###	###		###	20.9
14		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.555	5,956,887	0.6	###	1.5		0.0
15	< 71 >	GHG	GRAND HOTEL GROUP	Real Estate	1.345	148,133	0.4	###			0.0
16		URA	URAN LIMITED	Materials	1.425	259,239	0.4	###	0.04	0.0	0.0
17		TAP	TAP OIL LIMITED	Energy	1.475	771,180	0.3	70.6			0.0
18	< 69 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	1.5	761,033	###	68.4	0	###	-16.8
19		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	12,825	###	68.4			0.0
20		WEC	WHITE ENERGY COMPANY LIMITED	Energy	1.5	48,549	###	68.4			0.0
21		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	1.55	###	###	68.4			0.0
22		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	42,130	###	68.4	0.12	###	-4.2
23		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	###	68.4	3.29	0.2	6.8
24		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.47	64,386	###	68.4			0.0
25		FAS	FAIRSTAR RESOURCES LIMITED	Materials	1.48	###	###	68.4			0.0
26		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	###	68.4	0.08	###	-1.7
27		JFM	JF MERIDIAN TRUST	Real Estate	1.4	###	###	68.4			0.0
28		HAV	HAVILAH RESOURCES LIMITED	Materials	1.5	95,935	###	68.4			0.0
29		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.47	###	###	68.4	0.915	###	###
30		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	68.4	1.26	###	###
31	< 34 >	EQI	EQUIGOLD NL	Materials	1.57	###	###	###			0.0
32		WFL	WELLFULLY LIMITED	Pharmaceuticals	1.5	34,858	###	###			0.0
33		CEU	CONNECTEAST GROUP	Transportation	1.455	6,327,744	-0.3	33.4	0.55	0.0	0.0
34		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	4,797,689	-0.4	33.3			0.0
35	< 33 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	1.355	###	###	32.9	0.16	###	135.5
36	< 30 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.54	###	-0.6	29.9		###	###
37		RHI	RED HILL MINERALS LIMITED	Materials	1.5	32,893	###	29.8			0.0
38		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	1.44	75,063	###	###			0.0
39		BLU	BLUE ENERGY LIMITED	Energy	1.41	108,570	###	###			0.0
40		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	189,055	###	###			0.0
41	< 29 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	965,313	###	###	0	0.3	4.2
42	< 28 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.585	561,357	###	###			0.0
43	< 26 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	-1.1	25.3			0.0
44	< 25 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	539,067	-1.1	25.0		###	###
45	< 24 >	FXR	FOX RESOURCES LIMITED	Materials	###	340,032	###	23.7		###	###
46	< 22 >	AZA	ANZON AUSTRALIA LIMITED	Energy	###	242,406	###	21.8			0.0
47		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	21.7	0.77	###	19.3
48	< 19 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	396,270	-1.8	###	0.82	###	###
49	< 18 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.55	###	###	17.8			0.0
50	< 15 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	14.1			0.0
51	< 8	JRL	JINDALEE RESOURCES LIMITED	Materials	1.45	###	-4.0	7.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 02:01:59 thru 2025-09-20 02:01:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000