_{Currently Thu 25-Oct-02 02:22:20 PM AEST}

ASX Company Prices for Friday 16th March 2007

99 94 89 88 84 83 82 80 76 75 72 71 68 35 31 30 26 21 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	1	###	###	98.5			0.0
2	< 94 >	WBA	WEBSTER LIMITED	Food	###	3,710	###	93.7		0.0	-42.3
3	< 89 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	###			0.0
4		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	43,051	###	88.0			0.0
5	< 88 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	25,752	2.7	###			0.0
6	< 84 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	277,907	###	###			0.0
7		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.025	599,853	###	###			0.0
8		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	83.3			0.0
9	< 83 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	949,565	1.9	###	0.17	0.0	0.0
10		CLX	CTI LOGISTICS LIMITED	Transportation	###	2,995	1.8	82.1			0.0
11	< 82 >	JML	JABIRU METALS LIMITED	Materials	###	1,215,284	1.8	###	0.88	###	28.8
12	< 80 >	HER	HERALD RESOURCES LIMITED	Materials	###	17,876	1.4	79.2	1.3	###	-11.9
13	< 76 >	FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	###	###	###	0.99		0.0
14		GJT	GALILEO JAPAN TRUST	Real Estate	###	6,107,244	###	###		0.6	1.7
15		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	47,498	1.0	###			0.0
16		AZA	ANZON AUSTRALIA LIMITED	Energy	###	2,468,997	1.0	75.1			0.0
17		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	###	1.0	75.1	0.35	###	###
18	< 75 >	OMC	OMEGACORP LIMITED	Materials	###	###	###	###			0.0
19		KIL	KILAND LTD	Materials	###	###	0.9	###			0.0
20		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	0.9	###	1.03		0.0
21		EOL	ENERGY ONE LIMITED	Software & Services	###	118,388	0.9	74.1			0.0
22	< 72 >	BPT	BEACH ENERGY LIMITED	Energy	1.085	20,833,325	###	###			0.0
23		RAT	RUBICON AMERICA TRUST	Real Estate	###	###	0.5	71.0	0.205	-0.4	-3.0
24	< 71 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	199,288	0.5	70.9	1.05	0.2	###
25		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	162,440	0.4	70.7	0.44	-0.6	###
26	< 68 >	ALU	ALTIUM LIMITED	Software & Services	###	5,170	###	67.8			0.0
27		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	67.8	0.08	###	12.4
28		RNY	RNY PROPERTY TRUST	Real Estate	1.145	###	###	67.8			0.0
29		RKN	RECKON LIMITED	Software & Services	###	###	###	67.8			0.0
30		RJT	RUBICON JAPAN TRUST	Real Estate	###	789,390	###	67.8	0.2	###	-2.3
31		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	1.085	10,946,073	###	67.8		###	###
32		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	67.8	0.77	###	###
33		NFL	NORFOLK METALS LIMITED	Materials	###	159,450	###	67.8			0.0
34		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	67.8			0.0
35		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	135,863	###	67.8	0.98	###	###
36		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	1.075	112,772	###	67.8	0.08	###	-107.5
37		MMA	MARONAN METALS LIMITED	Materials	1.045	###	###	67.8			0.0
38		CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	###	###	67.8			0.0
39		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	67.8			0.0
40	< 35 >	FXR	FOX RESOURCES LIMITED	Materials	###	331,174	-0.4	34.9		###	###
41		VIR	VIRGO RESOURCES LTD	Class Pend	###	32,654	-0.5	###	0.19	-0.3	-3.8
42		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	207,398	###	34.3	1.18	###	-11.2
43		REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	7,737,335	###	###	0.575	###	-2.4
44	< 31 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	7,348,637	-0.9	30.6			0.0
45		VKI	VIKING INDUSTRIES LIMITED	Transportation	###	###	###	###			0.0
46		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	45,570	###	###	0.95	###	26.5
47	< 30 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	1	###	###	###			0.0
48	< 26 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	-1.3	###			0.0
49	< 21 >	ASZ	ASG GROUP LIMITED	Software & Services	###	###	-1.8	###	1.6	###	###
50	< 6 >	NKP	NKWE PLATINUM LIMITED	Materials	###	117,383	###	5.4		###	-570.0
51	< 5	CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	###	3,557,752	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 14:22:20 thru 2025-10-02 14:22:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000