_{Currently Sat 25-Oct-18 10:44:46 AM AEDT}

ASX Company Prices for Friday 15th June 2007

97 96 93 87 85 82 81 78 75 74 73 70 69 66 34 33 30 27 23 22 17 14 11 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	193,223	###	96.7	0.64	###	###
2		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.245	###	###	96.3			0.0
3	< 96 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	16,188	###	###			0.0
4	< 93 >	AET	AUSMELT LIMITED	Capital Goods	###	147,271	###	###	0.76	###	###
5	< 87 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	1.175	###	3.1	###			0.0
6	< 85 >	MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	1.23	346,889	###	###	1.265	6.5	###
7	< 82 >	PTR	PETRATHERM LTD	Materials	###	189,069	1.9	###			0.0
8	< 81 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.2	424,123	###	###			0.0
9		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.2	###	###	###			0.0
10	< 78 >	PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	2,306,634	###	###	0.77	###	###
11	< 75 >	MDE	MEDAIRE INC	Health Care Equipment & Services	###	###	###	###			0.0
12	< 74 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	40,280	0.9	###	0.08	###	###
13		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	0.9	73.8	0.17	0.0	0.0
14		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	402,777	###	###		###	-275.0
15		ENV	ENOVA MINING LIMITED	Materials	###	843,655	0.9	73.3			0.0
16		RNY	RNY PROPERTY TRUST	Real Estate	###	154,448	###	73.0			0.0
17	< 73 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.175	2,590,894	0.9	###			0.0
18		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	0.8	###	1.03		0.0
19		RIC	RIDLEY CORPORATION LIMITED	Food	1.2	650,455	0.8	72.8			0.0
20	< 70 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	0.5	###	0	###	49.8
21		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	643,769	0.4	69.4	1.18	###	-12.4
22		RAT	RUBICON AMERICA TRUST	Real Estate	1.125	686,932	0.4	###	0.205	-0.4	###
23		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.125	###	0.4	###			0.0
24	< 69 >	AZA	ANZON AUSTRALIA LIMITED	Energy	1.245	###	###	69.0			0.0
25	< 66 >	WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	56,950	###	66.0			0.0
26		EIG	EUROPEAN INVESTORS GLOBAL PROPERTY TRUST	Diversified Financials	###	###	###	66.0			0.0
27		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	###	###	66.0		###	6.6
28		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.175	5,875	###	66.0			0.0
29		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.21	###	###	66.0			0.0
30		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	550	###	66.0			0.0
31		YTC	YTC RESOURCES LIMITED	Materials	1.2	41,668	###	66.0	0.22	###	-120.0
32		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	1.24	###	###	66.0	0.44	-0.6	-2.2
33		KIL	KILAND LTD	Materials	###	263,617	###	66.0			0.0
34	< 34 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,623,650	-0.4	33.5			0.0
35		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	1.125	###	-0.4	33.2	0.98	###	8.0
36	< 33 >	VIR	VIRGO RESOURCES LTD	Class Pend	###	###	-0.5	###	0.19	-0.3	-3.9
37	< 30 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	###	2.5	###	-40.2
38		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	135,874	-0.8	29.8	0.68	###	###
39		NKP	NKWE PLATINUM LIMITED	Materials	###	###	-0.9	29.6		###	-580.0
40		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	###			0.0
41		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	486,831	###	29.2	0.08	###	###
42		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	###	-0.9	29.2	0.95	###	26.8
43	< 27 >	HER	HERALD RESOURCES LIMITED	Materials	1.245	151,461	###	26.7	1.3	###	-13.6
44	< 23 >	MBT	MISSION NEWENERGY LIMITED	Energy	1.23	###	###	22.7		###	-307.5
45	< 22 >	HRR	HERON RESOURCES LIMITED	Materials	###	258,774	-1.7	21.9			0.0
46		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	21.3			0.0
47	< 17 >	NIA	NIAGARA MINING LIMITED	Materials	###	1,333,036	-2.5	16.0			0.0
48	< 14 >	MEL	METGASCO LTD	Energy	###	165,905	###	###			0.0
49	< 11 >	PDZ	PRAIRIE MINING LIMITED	Materials	1.225	417,644	-3.5	###			0.0
50	< 10 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	846,546	-3.7	9.9			0.0
51	< 9 >	AGO	ATLAS IRON LIMITED	Materials	###	###	###	###		###	1,150.0
52	< 7	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-4.5	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-18 10:44:46 thru 2025-10-18 10:44:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000