_{Currently Wed 25-Aug-27 05:57:04 PM AEST}

ASX Company Prices for Wednesday 8th August 2007

100 97 96 90 89 88 87 57 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
2		OZB	OZ BREWING LIMITED	Food	###	17,850	21.1	###			0.0
3		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	154,725	###	###	0.15	###	-11.5
4		PSP	PROSPERITY RESOURCES LIMITED	Materials	0.125	###	###	###			0.0
5	< 97 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	9.5	96.9			0.0
6		CTI	CHARIOT LIMITED	Software & Services	###	37,168	###	###			0.0
7		MUR	MURCHISON UNITED NL	Materials	0.125	72,536	###	96.3			0.0
8	< 96 >	DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-140.0
9	< 90 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	4.5	89.2		###	###
10		SRI	SIPA RESOURCES LIMITED	Materials	###	###	4.5	89.2			0.0
11		BON	BONAPARTE DIAMOND MINES NL	Materials	###	15,481	4.5	89.2	0.096	###	###
12		DRA	DRA GLOBAL LIMITED	Capital Goods	###	20,014	4.5	89.2			0.0
13		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	3,305	4.5	89.2			0.0
14	< 89 >	EVM	ENVIROMISSION LIMITED	Utilities	###	###	4.3	88.4		###	-120.0
15	< 88 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.125	233,668	###	88.0			0.0
16		CIG	CASPIAN OIL & GAS LIMITED	Energy	0.125	514,863	###	88.0	0.01	0.0	0.0
17		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	17,208	###	87.5	0	-0.1	###
18		MMR	MEC RESOURCES LIMITED	Energy	###	3,041	###	87.5			0.0
19	< 87 >	DIO	DIORO EXPLORATION NL	Materials	###	###	3.8	86.7	1.005	0.0	###
20		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	2,131	###	86.1	0.09	###	###
21		ERG	ENECO REFRESH LTD	Food	###	###	###	86.1			0.0
22	< 57 >	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	56.6			0.0
23		MDS	MIDAS RESOURCES LIMITED	Materials	0.125	9,063	###	56.6	0	0.0	0.0
24		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	56.6	0	###	-19.7
25		AAS	ASIAN PACIFIC LIMITED	Software & Services	###	###	###	56.6	0.26	0.0	0.0
26		MST	METAL STORM LIMITED	Capital Goods	###	41,054	###	56.6	0	0.0	0.0
27		MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	###	###	56.6	0.06	0.0	###
28		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	56.6	0	###	###
29		RBR	RBR GROUP LIMITED	Materials	###	10,720	###	56.6			0.0
30		UOG	UNITED OROGEN LIMITED	Materials	###	4,583	###	56.6	0.01	###	###
31		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	56.6			0.0
32		MAA	MEDEC LIMITED	Health Care Equipment & Services	###	1,380	###	56.6			0.0
33		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	56.6			0.0
34		CII	CI RESOURCES LIMITED	Materials	###	9,450	###	56.6			0.0
35		BTV	BATAVIA MINING LIMITED	Materials	###	###	###	56.6	0.04		0.0
36		APG	AUSTPAC RESOURCES NL	Materials	###	50,173	###	56.6			0.0
37		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	94,154	###	56.6	0	0.0	0.0
38		FNT	FRONTIER RESOURCES LIMITED	Materials	###	77,599	###	56.6			0.0
39		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	56.6			0.0
40		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	650	###	56.6	0.17		0.0
41		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	76,738	###	56.6		###	###
42		ELL	ELLENDALE RESOURCES NL	Materials	0.125	###	###	56.6			0.0
43		ECM	EAST COAST MINERALS NL	Materials	###	###	###	56.6	0.04	###	-7.0
44		CXN	CONNXION LIMITED	Commercial & Professional Services	0.125	###	###	56.6	0.05	###	-6.3
45		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	56.6			0.0
46		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	56.6			0.0
47		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	56.6			0.0
48		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.125	###	###	56.6	0.1	-0.2	###
49	< 8 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	129,894	-3.4	###			0.0
50		FAR	FAR LIMITED	Energy	###	###	-3.4	###			0.0
51		TAM	TANAMI GOLD NL	Materials	###	48,057	-3.6	###			0.0
52		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	341,065	-3.6	###	0.05		0.0
53		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	160,491	###	###			0.0
54	< 7 >	LPM	LITHIUM PLUS MINERALS LTD	Materials	0.125	###	-3.8	6.2			0.0
55	< 6 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	508,140	###	5.8			0.0
56		RBM	REDBANK MINES LIMITED	Materials	###	153,741	###	5.4	0	###	-1.3
57	< 2 >	RER	REGAL RESOURCES LIMITED	Materials	###	6,750	-7.1	###	0.01		0.0
58		WCP	WCP RESOURCES LIMITED	Materials	###	53,048	###	###	0.11	0.0	0.0
59	< 1	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	53,319	###	###		###	-3.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 17:57:04 thru 2025-08-27 17:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000