_{Currently Tue 25-Aug-19 01:06:20 AM AEST}

ASX Company Prices for Thursday 6th March 2008

98 96 95 93 84 83 82 81 77 69 29 28 27 22 21 20 13 11 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	12.9	###	0.03	###	###
2	< 96 >	SYP	STYLE LIMITED	Capital Goods	###	13,079	8.6	###	0.01		0.0
3	< 95 >	IDL	INDUSTREA LIMITED	Capital Goods	0.445	2,990,071	###	###	1.03	###	3.2
4	< 93 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	5.6	###			0.0
5	< 84 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	83.1			0.0
6	< 83 >	CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	82.9	0.465	2.2	###
7		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.4	###	###	82.7			0.0
8		FUN	FUNTASTIC LIMITED	Retailing	###	168,829	###	###			0.0
9		RIA	RIALTO ENERGY LIMITED	Energy	0.41	###	###	###	0.04	-0.3	###
10	< 82 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.42	###	###	###			0.0
11	< 81 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.45	97,781	2.3	80.9		0.2	###
12		ASP	ASPERMONT LIMITED	Media & Entertainment	0.45	###	2.3	80.9			0.0
13	< 77 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	###	76.2	0.41	-0.1	-4.6
14	< 69 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.44	###	###	###			0.0
15		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.43	16,063	###	###		-0.3	-1.7
16		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.455	4,908	###	###			0.0
17		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.45	27,797	###	###		###	-22.5
18		MEP	MINOTAUR EXPLORATION LTD	Materials	0.45	###	###	###			0.0
19		TEY	TORRENS ENERGY LIMITED	Utilities	###	###	###	###	0.04	0.0	0.0
20		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.44	###	###	###			0.0
21		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	0.45	9,450	###	###	0.1	###	-45.0
22		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	###	0.32	###	###
23		MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	0.43	51,557	###	###			0.0
24		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.425	4,250	###	###	0.08	###	4.7
25		IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
26		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.425	1,275	###	###			0.0
27		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.425	###	###	###			0.0
28		TXN	TEXON PETROLEUM LTD	Energy	0.4	20,670	###	###	0.63	###	###
29		TRH	TRANSIT HOLDINGS LIMITED	Materials	0.385	63,245	###	###	1.43	###	9.6
30		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.42	###	###	###		###	-6.1
31		CBH	COOLABAH METALS LIMITED	Materials	###	1,442,979	###	###			0.0
32		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.4	###	###	###			0.0
33		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.45	###	###	###			0.0
34		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.43	252,475	###	###			0.0
35		DGX	DIPLOMA GROUP LIMITED	Capital Goods	0.4	###	###	###		###	-21.1
36		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.4	###	###	###			0.0
37	< 29 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.45	17,376	###	###	0	0.0	9.8
38		RRL	REGIS RESOURCES LIMITED	Materials	0.45	63,593	###	###			0.0
39	< 28 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.425	###	###	27.7			0.0
40		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	0.4	7,044	###	###	0.32	###	8.0
41	< 27 >	EER	EAST ENERGY RESOURCES LIMITED	Energy	###	15,109	###	###			0.0
42	< 22 >	AAU	ANTILLES GOLD LIMITED	Materials	0.45	53,445	-2.2	21.4			0.0
43	< 21 >	LKE	LAKE RESOURCES N.L	Materials	0.4	4,050	###	###			0.0
44	< 20 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	25,025	###	19.7			0.0
45	< 13 >	CQT	CONQUEST MINING LIMITED	Materials	0.45	###	-4.3	12.2	0.72	0.0	0.0
46	< 11 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	238,650	###	10.9	0.23	###	41.5
47		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.4	###	###	10.5			0.0
48		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.4	###	###	10.5			0.0
49	< 8 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.41	###	-5.7	7.7			0.0
50	< 5	MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	###	311,959	-7.8	###	0.24		0.0
51		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	13,372	-8.0	###	0.04	###	-40.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:06:20 thru 2025-08-19 01:06:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000