_{Currently Tue 25-Aug-12 08:17:10 PM AEST}

ASX Company Prices for Tuesday 8th July 2008

96 93 89 87 85 83 82 81 48 47 44 41 39 37 36 32 31 30 24 23 20 19 18 17 16 15 12 11 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	4.5	###			0.0
2		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	4.5	###	1.29	###	21.0
3	< 93 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	2.9	92.1	3.1	###	7.6
4	< 89 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.145	###	1.8	###			0.0
5	< 87 >	TFC	TFS CORPORATION LIMITED	Materials	###	###	###	###	1.67	###	###
6	< 85 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	131,082	###	###			0.0
7		CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	###	0.9	###			0.0
8	< 83 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.055	72,158	0.5	82.2			0.0
9	< 82 >	STU	STUART PETROLEUM LIMITED	Energy	###	###	###	###	0.92	###	14.6
10	< 81 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	###	81.0			0.0
11		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	82,399	###	81.0		0.1	###
12		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	28,625	###	81.0		###	-1,140.0
13		CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	81.0	2.5	###	-38.2
14		AUN	AURUMIN LIMITED	Materials	###	1,780,877	###	81.0			0.0
15		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	49,861	###	81.0			0.0
16		MXX	MINERAL SECURITIES LIMITED	Diversified Financials	###	###	###	81.0			0.0
17	< 48 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	-0.4	###	0.51	###	16.6
18		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###			0.0
19		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	1.145	7,595	###	###	0.64	###	-16.4
20	< 47 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	###	46.9	0.43		0.0
21	< 44 >	IPM	INCREMENTAL PETROLEUM LIMITED	Energy	###	101,900	###	###	1.205	0.2	5.9
22		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	85,943	-0.9	43.9	0.46	-0.3	-4.2
23		RPX	RP DATA LTD	Software & Services	###	1,236,169	###	###	1.7	###	22.0
24		WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	-42.3
25		CRK	CARRICK GOLD LIMITED	Materials	###	7,525	-0.9	###	0.68	###	###
26	< 41 >	RKN	RECKON LIMITED	Software & Services	###	343,288	###	###			0.0
27	< 39 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.075	6,280,435	-1.4	###			0.0
28		CEU	CONNECTEAST GROUP	Transportation	1.055	9,013,706	###	38.7	0.55	0.0	0.0
29	< 37 >	IOF	INVESTA OFFICE FUND	Real Estate	###	2,336,107	-1.7	36.1		###	###
30		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	87,171	-1.7	36.1	0.69	###	###
31	< 36 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	35.8			0.0
32	< 32 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	475,076	-2.4	###			0.0
33	< 31 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	-2.5	30.3			0.0
34		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	4,209,980	-2.5	30.1			0.0
35	< 30 >	OEX	OILEX LTD	Energy	###	265,984	-2.7	29.0			0.0
36	< 24 >	BCI	BCI MINERALS LIMITED	Materials	###	53,490	###	###			0.0
37	< 23 >	MAE	MARION ENERGY LIMITED	Energy	###	1,309,396	###	22.5		###	-5.8
38		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,017,873	###	22.5			0.0
39		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
40	< 20 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	###	1.05	0.2	5.1
41	< 19 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	479,677	-4.4	###			0.0
42	< 18 >	MYO	MYOB GROUP LIMITED	Software & Services	###	339,992	-4.5	17.3		###	9.7
43	< 17 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	47,903	###	16.7	0.22	###	###
44	< 16 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	16.0			0.0
45	< 15 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
46	< 12 >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	###	297,041	-6.0	###	1.4	###	###
47		MML	MEDUSA MINING LIMITED	Materials	###	###	-6.1	###			0.0
48	< 11 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	77,213	###	###	0.05	###	-52.5
49	< 10 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.075	913,303	-6.9	###	4.48	###	3.5
50	< 8 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	7.0			0.0
51	< 6	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	43,291	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 20:17:10 thru 2025-08-12 20:17:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000