_{Currently Sun 25-Aug-17 05:52:14 PM AEST}

ASX Company Prices for Tuesday 8th July 2008

97 96 93 90 88 87 86 82 81 48 46 45 41 40 39 36 34 33 32 31 29 28 27 26 24 19 18 13 10 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CND	CONDOR ENERGY LIMITED	Energy	###	12,720	###	###			0.0
2	< 96 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	13,856	###	95.9			0.0
3		ACR	ACRUX LIMITED	Pharmaceuticals	1.2	###	4.3	95.1			0.0
4	< 93 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	3,163	###	92.5			0.0
5		SWK	SWICK MINING SERVICES LTD	Materials	1.225	###	2.9	###			0.0
6	< 90 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	2.2	89.7	1.5	-1.7	###
7	< 88 >	AZA	ANZON AUSTRALIA LIMITED	Energy	1.29	###	1.6	87.3			0.0
8	< 87 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	86.9			0.0
9	< 86 >	BEC	BECTON PROPERTY GROUP	Real Estate	1.345	###	1.1	85.5	0.7	-10.8	-0.1
10	< 82 >	GMX	GOLDMINEX RESOURCES LIMITED	Materials	1.4	56,059	0.4	81.7		###	###
11	< 81 >	MDE	MEDAIRE INC	Health Care Equipment & Services	1.2	9,395	###	81.0			0.0
12		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	1.47	###	###	81.0	0.29		0.0
13		EME	ENERGY METALS LTD	Energy	1.2	38,053	###	81.0			0.0
14		CII	CI RESOURCES LIMITED	Materials	1.2	69,471	###	81.0			0.0
15		MGN	MAGELLAN PETROLEUM CORPORATION	Energy	1.41	24,946	###	81.0	1.3		0.0
16		PGL	PROSPA GROUP LIMITED	Financial Services	1.2	###	###	81.0			0.0
17		AVG	AUSTRALIAN VINTAGE LTD	Food	1.21	###	###	81.0			0.0
18		WFL	WELLFULLY LIMITED	Pharmaceuticals	1.4	5,595	###	81.0			0.0
19		HHY	HHY FUND	Not Applic	1.43	###	###	81.0	0.0654	###	###
20	< 48 >	WYL	WATTYL LIMITED	Materials	###	74,881	###	47.9	1.66	###	###
21		IRN	INDOPHIL RESOURCES NL	Materials	###	###	-0.4	###	0.29	0.0	0.0
22	< 46 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.46	39,722	-0.7	###	1.68	###	13.3
23		PXS	PHARMAXIS LTD	Pharmaceuticals	1.4	###	###	45.2			0.0
24		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	45.0	0	0.0	0.0
25	< 45 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.22	46,555	###	44.5			0.0
26		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.21	9,748	-0.8	###	1.5	###	###
27	< 41 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-1.2	41.0			0.0
28		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.255	20,628,239	-1.2	40.8	1.26	###	12.6
29	< 40 >	VMG	VDM GROUP LIMITED	Capital Goods	1.44	###	-1.4	39.1			0.0
30	< 39 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	62,193	###	38.2			0.0
31	< 36 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	-1.8	35.3	1.985	0.1	11.6
32		IIN	IINET LIMITED	Telecommunication Services	###	185,748	-1.8	35.3	10.09	###	###
33	< 34 >	GFF	GOODMAN FIELDER LIMITED	Food	###	###	-2.1	###	0.64	-0.2	###
34	< 33 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	27,441	-2.2	32.3	0.07	###	###
35	< 32 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	2,213,660	###	31.3	0.21	###	###
36	< 31 >	MRM	MMA OFFSHORE LIMITED	Energy	1.4	144,246	###	30.9			0.0
37		ARQ	ARQ GROUP LIMITED	Software & Services	###	###	-2.5	###	0.455		0.0
38	< 29 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	28.2			0.0
39	< 28 >	MTN	MARATHON RESOURCES LIMITED	Materials	1.2	32,939	###	###	0.2	###	-120.0
40	< 27 >	PRU	PERSEUS MINING LIMITED	Materials	1.27	109,725	-3.1	###			0.0
41	< 26 >	GBG	GINDALBIE METALS LTD	Materials	1.2	###	-3.2	25.2		###	###
42	< 24 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	228,167	###	23.1	1.04	###	-10.3
43	< 19 >	BPT	BEACH ENERGY LIMITED	Energy	1.2	8,707,996	-4.4	###			0.0
44	< 18 >	TSO	TESORO GOLD LTD	Materials	1.29	2,474,984	-4.4	17.8			0.0
45	< 13 >	MAK	MINEMAKERS LIMITED	Materials	1.43	360,665	-5.9	###	0.07	###	-143.0
46	< 10 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	-7.0	###	0.535	###	###
47	< 9 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	1.2	373,845	###	8.2			0.0
48		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	18,113,632	###	8.2			0.0
49	< 8 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.4	###	###	7.9	1.43	0.2	7.0
50	< 7	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	1.24	203,241	-8.1	7.0			0.0
51		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.4	2,608	###	###	3.15	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:52:14 thru 2025-08-17 17:52:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000