_{Currently Sat 25-Aug-23 09:37:40 PM AEST}

ASX Company Prices for Friday 11th July 2008

93 91 88 86 85 84 83 82 80 78 76 75 74 71 70 67 66 31 29 28 27 26 23 21 19 14 13 12 11 10 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	###	6.1	###			0.0
2	< 91 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	2.74	###	5.0	###			0.0
3	< 88 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.75	1,146,802	###	87.6			0.0
4	< 86 >	TAL	TALIUS GROUP LIMITED	Software & Services	2.76	1,200,864	3.8	###			0.0
5	< 85 >	SLM	SOLIS MINERALS LTD	Materials	###	336,699	###	###			0.0
6		WVL	WINDIMURRA VANADIUM LIMITED	Materials	2.48	386,304	###	###			0.0
7	< 84 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	3.2	83.3			0.0
8	< 83 >	CST	CASTILE RESOURCES LTD	Materials	2.4	44,296	###	82.7			0.0
9		LEP	ALE PROPERTY GROUP	Real Estate	2.8	69,386	2.9	82.5			0.0
10	< 82 >	AGO	ATLAS IRON LIMITED	Materials	2.75	###	###	###		###	2,750.0
11	< 80 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	2.2	###			0.0
12	< 78 >	DUE	DUET GROUP	Utilities	3	###	###	77.5	2.78	###	###
13		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3	41,626	###	77.5	2.8	###	###
14	< 76 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	2.7	###	###	###	2.68	0.0	0.0
15	< 75 >	MOL	MOLY MINES LIMITED	Materials	2.89	###	###	74.9			0.0
16	< 74 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	2.43	1,058,819	1.3	###			0.0
17		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.58	###	1.2	###	0	###	###
18	< 71 >	ASB	AUSTAL LIMITED	Capital Goods	2.44	223,734	0.8	70.5			0.0
19		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.49	9,924,006	###	70.3			0.0
20		HST	HASTIE GROUP LIMITED	Capital Goods	2.52	###	###	70.3	0.6	-3.2	-0.8
21	< 70 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.7	###	0.7	###	4.21	0.0	0.0
22		HER	HERALD RESOURCES LIMITED	Materials	###	###	0.7	###	1.3	###	-31.9
23	< 67 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.42	64,985	###	66.8			0.0
24		SDM	SEDGMAN LIMITED	Capital Goods	2.49	85,924	###	66.6	0.95	###	###
25	< 66 >	KSC	K & S CORPORATION LIMITED	Transportation	3	###	###	65.3			0.0
26		APA	APA GROUP	Utilities	2.76	929,059	###	65.3			0.0
27		PVA	PSIVIDA CORP	Pharmaceuticals	2.71	4,878	###	65.3		-0.8	-3.3
28		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3	120,849	###	65.3			0.0
29	< 31 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	2.79	1,563,572	-0.4	###		###	-139.5
30		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	2.75	1,472,350	###	30.8	1.1	0.0	0.0
31		MCR	MINCOR RESOURCES NL	Materials	###	###	-0.4	30.7			0.0
32	< 29 >	DJS	DAVID JONES LIMITED	Retailing	###	###	-0.7	29.0		###	17.1
33		PRT	PRT COMPANY LIMITED	Media & Entertainment	2.55	###	-0.8	28.4			0.0
34	< 28 >	OKN	OAKTON LIMITED	Software & Services	###	218,559	###	###	1.91	###	32.9
35		ENE	ENEVIS LIMITED	Capital Goods	2.81	###	-1.1	27.1			0.0
36	< 27 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.54	61,437	###	###	1.32	###	###
37	< 26 >	SPH	SPHERE MINERALS LIMITED	Materials	2.45	###	###	###		###	-122.5
38	< 23 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	2.85	###	-1.7	###	3.3	0.2	14.3
39		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	2.8	59,398	-1.8	###			0.0
40		PGA	PHOTON GROUP LIMITED	Media	2.75	47,866	-1.8	22.0	0.06	###	###
41	< 21 >	AWB	AWB LIMITED	Food & Staples Retailing	2.42	5,813,162	-2.0	###	1.505	-6.7	###
42	< 19 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	###	675,815	-2.2	###	25.77	-49.7	-0.1
43	< 14 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	2.58	17,269,740	###	13.6			0.0
44	< 13 >	JST	JUST GROUP LIMITED	Retailing	2.72	1,610,867	###	12.9			0.0
45		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3	###	-3.2	12.9			0.0
46	< 12 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.75	###	###	###		0.0	-98.2
47		MRU	MANTRA RESOURCES LIMITED	Energy	###	160,461	-3.5	11.5	6.68	###	-8.8
48	< 11 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	44,243,036	###	###			0.0
49	< 10 >	AIO	ASCIANO LIMITED	Transportation	###	###	###	###	8.87	###	###
50	< 8 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	###	-5.2	###		###	###
51	< 3	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	2.43	8,291,078	###	2.0	0.98	###	60.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 21:37:40 thru 2025-08-23 21:37:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000