_{Currently Tue 25-Oct-07 06:08:43 AM AEDT}

ASX Company Prices for Thursday 21st August 2008

100 97 96 95 91 88 87 86 83 77 34 33 25 21 14 12 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.45	61,735	###	99.4			0.0
2	< 97 >	DML	DISCOVERY METALS LIMITED	Materials	0.4	6,632	###	###		###	###
3		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.485	###	7.8	###			0.0
4		KRB	KRUCIBLE METALS LIMITED	Materials	0.43	###	###	###		###	###
5	< 96 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.44	###	###	96.0			0.0
6	< 95 >	PEM	PERILYA LIMITED	Materials	###	1,225,869	###	###	0.34	0.0	0.0
7	< 91 >	CUY	CURNAMONA ENERGY LIMITED	Energy	0.42	15,761	###	90.8	0.25	###	-42.0
8	< 88 >	COE	COOPER ENERGY LIMITED	Energy	###	43,060	###	###			0.0
9	< 87 >	TTY	TERRITORY RESOURCES LIMITED	Materials	0.43	170,108	2.4	###	0.52	###	###
10		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.47	67,333	2.2	###			0.0
11	< 86 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.5	98,172	2.0	86.0		-0.1	###
12	< 83 >	BTU	BATHURST RESOURCES LIMITED	Materials	0.4	42,370	###	82.6	0.67	###	###
13		FSN	FUSION RESOURCES LIMITED	Materials	0.42	16,909	###	82.3	0.82	-0.2	-2.4
14	< 77 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.43	6,020	###	76.0			0.0
15		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	0.4	###	###	76.0	0.4	###	###
16		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.47	7,320	###	76.0		###	###
17		IGG	INGENA GROUP LIMITED	Software & Services	0.45	###	###	76.0	0	###	7.8
18		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	0.425	33,161	###	76.0	0.01	0.0	0.0
19		NLX	NYLEX LIMITED	Capital Goods	0.5	288	###	76.0	0.06	-0.5	###
20		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.49	47,251	###	76.0			0.0
21		MMB	MAGMA METALS LIMITED	Materials	0.44	###	###	76.0	0.66	###	-3.6
22		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	10,125	###	76.0			0.0
23		TXN	TEXON PETROLEUM LTD	Energy	0.4	644	###	76.0	0.63	###	###
24		IXR	IONIC RARE EARTHS LIMITED	Materials	0.4	465	###	76.0			0.0
25		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.45	227,349	###	76.0			0.0
26		IMA	IMAGE RESOURCES NL	Materials	0.5	6,250	###	76.0			0.0
27		AAU	ANTILLES GOLD LIMITED	Materials	0.46	###	###	76.0			0.0
28		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.4	###	###	76.0	0	0.0	8.7
29		CIX	CALLIDEN GROUP LIMITED	Insurance	0.4	###	###	76.0	0.35	###	###
30		ACB	A-CAP ENERGY LIMITED	Energy	0.4	130,666	###	76.0			0.0
31		GXY	GALAXY RESOURCES LIMITED	Materials	0.44	###	###	76.0			0.0
32		GRT	GARRATT^S LIMITED	Consumer Services	0.4	###	###	76.0			0.0
33		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.5	68	###	76.0			0.0
34		FXR	FOX RESOURCES LIMITED	Materials	0.49	###	###	76.0		###	-49.0
35		FNP	FREEDOM FOODS GROUP LIMITED	Food	0.455	455	###	76.0	3.01		0.0
36		BUG	BUDERIM GROUP LIMITED	Food	0.5	2,074	###	76.0			0.0
37		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.44	###	###	76.0		-0.6	-0.8
38		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.4	###	###	76.0			0.0
39	< 34 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.51	159,199	-1.0	33.2			0.0
40		ESG	EASTERN STAR GAS LIMITED	Energy	###	###	-1.0	###	0.93	0.0	0.0
41	< 33 >	IDL	INDUSTREA LIMITED	Capital Goods	0.485	###	-1.0	###	1.03	###	3.5
42	< 25 >	TLM	TALISMAN MINING LIMITED	Materials	0.49	###	###	###			0.0
43	< 21 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
44		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	20.9			0.0
45	< 14 >	APD	APN PROPERTY GROUP	Real Estate	0.51	116,355	-3.8	###			0.0
46		EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	0.48	114,648	###	###	1.97	-0.5	###
47	< 12 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.4	###	###	###			0.0
48	< 8 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	21,183	###	7.6	0.22	###	-23.3
49		VPG	VODAFONE GROUP PLC	Not Applic	0.45	4,057,858	-6.3	7.3			0.0
50	< 7	PSA	PETSEC ENERGY LIMITED	Energy	###	94,662	-6.5	6.8			0.0
51		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	1,181,684	-6.5	6.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 06:08:43 thru 2025-10-07 06:08:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000