_{Currently Sat 25-May-17 02:31:16 AM AEST}

ASX Company Prices for Wednesday 1st October 2008

93 92 89 87 86 85 84 83 82 81 80 77 75 74 35 34 33 32 31 30 28 27 26 21 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	RIO	RIO TINTO LIMITED	Materials	###	359,160,466	###	92.0			0.0
2	< 92 >	PPT	PERPETUAL LIMITED	Financial Services	50.8	4,072,344	5.3	91.9			0.0
3	< 89 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	25.7	144,231,701	3.6	###			0.0
4	< 87 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	33.4	3,094,742	3.2	86.6	51.14	2.5	###
5	< 86 >	ASX	ASX LIMITED	Financial Services	###	11,741,143	###	###			0.0
6	< 85 >	CSL	CSL LIMITED	Pharmaceuticals	38.75	39,786,518	###	###			0.0
7	< 84 >	WDC	WESTFIELD GROUP	Real Estate	17.56	73,716,661	2.5	###			0.0
8	< 83 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	28.7	###	###	82.3			0.0
9	< 82 >	BHP	BHP GROUP LIMITED	Materials	32.75	###	###	81.4			0.0
10	< 81 >	SGB	ST GEORGE BANK LIMITED	Banks	30.49	33,817,356	###	80.8	34.22	2.0	###
11		WBC	WESTPAC BANKING CORPORATION	Banks	23.25	133,580,417	1.8	80.3			0.0
12		ORI	ORICA LIMITED	Materials	###	###	1.7	80.2			0.0
13	< 80 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	44.86	###	###	79.6			0.0
14		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	210,656,743	1.6	79.5			0.0
15	< 77 >	ORG	ORIGIN ENERGY LIMITED	Utilities	16.7	###	###	###			0.0
16	< 75 >	REH	REECE LIMITED	Capital Goods	###	23,913	0.5	74.7			0.0
17		MQG	MACQUARIE GROUP LIMITED	Financial Services	38.25	79,164,347	###	###			0.0
18	< 74 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	45.2	6,255,031	0.2	73.9			0.0
19		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	11,804,181	0.2	###			0.0
20		IVV	ISHARES S&P 500 ETF	Not Applic	146	115,127	0.1	###			0.0
21		BKL	BLACKMORES LIMITED	Household & Personal Products	17.5	###	###	73.5			0.0
22		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	1,149	###	73.5	30	###	18.2
23		IEU	ISHARES EUROPE ETF	Not Applic	###	63,987	###	73.5			0.0
24		IAA	ISHARES ASIA 50 ETF	Not Applic	42.29	85	###	73.5			0.0
25		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	84.89	170	###	73.5		33.5	###
26		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	98	###	73.5			0.0
27		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	74.55	###	###	73.5			0.0
28		IJH	ISHARES S&P MID-CAP ETF	Not Applic	90.7	181	###	73.5			0.0
29	< 35 >	NCM	NEWCREST MINING LIMITED	Materials	28.4	34,644,900	###	###			0.0
30		PMM	PORTMAN LIMITED	Materials	21.25	2,575,468	###	###	21.5	###	###
31		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	16.47	###	###	34.3		-2.2	###
32	< 34 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	77.71	###	###	33.6			0.0
33		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	-0.5	33.2			0.0
34	< 33 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	29.48	52,406,644	-0.7	32.1			0.0
35	< 32 >	SGM	SIMS LIMITED	Materials	###	12,566,165	-0.8	31.6			0.0
36	< 31 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	70.43	###	###	30.2			0.0
37	< 30 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-1.3	29.1			0.0
38	< 28 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	38.45	35,957,241	###	###	21.23	###	-113.1
39		WPL	WOODSIDE PETROLEUM LTD	Energy	52.2	79,008,064	###	27.4			0.0
40	< 27 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	32,954	###	26.8			0.0
41		QBE	QBE INSURANCE GROUP LIMITED	Insurance	26.44	82,357,788	###	###			0.0
42	< 26 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	17.59	###	###	###			0.0
43		WOR	WORLEY LIMITED	Capital Goods	31.2	32,769,320	###	25.7			0.0
44	< 21 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	43.81	###	-2.7	20.7			0.0
45		STO	SANTOS LIMITED	Energy	###	###	###	20.3			0.0
46		MLT	MILTON CORPORATION LIMITED	Not Applic	17.5	674,193	-2.8	###			0.0
47	< 19	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	17,769,632	-2.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 02:31:16 thru 2025-05-17 02:31:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000