_{Currently Thu 25-Aug-28 01:08:39 PM AEST}

ASX Company Prices for Monday 6th October 2008

100 89 50 49 48 41 39 33 30 29 28 27 19 16 12 11 10 8 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BUR	BURLEY MINERALS LTD	Materials	0.078	10,725	###	99.8			0.0
2		EVM	ENVIROMISSION LIMITED	Utilities	###	1,831	###	###		###	###
3		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	2,552	###	99.2			0.0
4	< 89 >	NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	650	###	88.9		###	-6.5
5		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	88.9	0.01		0.0
6		GBM	GBM GOLD LTD	Materials	###	3,588	###	88.9			0.0
7		STG	STRAKER LIMITED	Media & Entertainment	###	###	###	88.9			0.0
8		GLX	GULFX LTD	Energy	###	###	###	88.9			0.0
9		GUN	GUNSON RESOURCES LIMITED	Materials	0.079	3,950	###	88.9	0.02	###	###
10		HAO	HAOMA MINING NL	Materials	###	413	###	88.9	0.12	###	###
11		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	88.9			0.0
12		ICC	IC2 GLOBAL LIMITED	Materials	###	###	###	88.9			0.0
13		PEK	PEAK RARE EARTHS LIMITED	Materials	0.077	16,720	###	88.9			0.0
14		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	88.9			0.0
15		ORH	ORH LIMITED	Capital Goods	0.075	3,750	###	88.9		###	-37.5
16		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	88.9			0.0
17		PEL	PELICAN RESOURCES LIMITED	Materials	###	3,702	###	88.9			0.0
18		MRC	MINERAL COMMODITIES LTD	Materials	0.075	###	###	88.9			0.0
19		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	88.9			0.0
20		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	333	###	88.9			0.0
21		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,920	###	88.9			0.0
22		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	88.9	0	###	###
23		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	88.9	0.19	###	-2.0
24		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.075	###	###	88.9			0.0
25		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	88.9			0.0
26		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	88.9			0.0
27		ANX	ANAX METALS LIMITED	Materials	###	2,940	###	88.9			0.0
28		XCD	XCD ENERGY LIMITED	Energy	###	###	###	88.9	0.016		0.0
29		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	88.9			0.0
30		AZZ	ANTARES ENERGY LIMITED	Energy	###	1,040	###	88.9			0.0
31		BAR	BARRA RESOURCES LIMITED	Materials	0.077	5,689	###	88.9			0.0
32		WHN	WHL ENERGY LIMITED	Energy	###	###	###	88.9			0.0
33		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	88.9			0.0
34		BON	BONAPARTE DIAMOND MINES NL	Materials	###	###	###	88.9	0.096	###	-2.4
35		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	670	###	88.9	0.11	0.0	-1.5
36		TGX	TASMAN GOLDFIELDS LIMITED	Materials	###	1,859	###	88.9			0.0
37		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.076	###	###	88.9			0.0
38		CYL	CATALYST METALS LIMITED	Materials	0.075	1,913	###	88.9			0.0
39	< 50 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	###	###		-0.2	-0.4
40		CBH	COOLABAH METALS LIMITED	Materials	0.079	###	-1.3	49.2			0.0
41	< 49 >	CZP	COMPUTERCORP LIMITED	Software & Services	0.075	10,104	###	48.8	0	###	###
42		DGR	DGR GLOBAL LIMITED	Materials	0.072	7,446	-1.4	48.5			0.0
43	< 48 >	USA	URANIUMSA LIMITED	Energy	###	3,225	###	###		###	###
44	< 41 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.078	1,580	###	###	0.06	###	###
45	< 39 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-2.9	38.1	0.49		0.0
46	< 33 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.075	13,860	-3.8	32.1		###	###
47	< 30 >	XST	XSTATE RESOURCES LIMITED	Energy	###	1,216	###	30.0			0.0
48		APG	AUSTPAC RESOURCES NL	Materials	###	101,470	###	30.0			0.0
49	< 29 >	OIP	ORION PETROLEUM LIMITED	Energy	###	###	###	28.6	0.06	###	-3.3
50	< 28 >	MOX	MONAX MINING LIMITED	Materials	###	###	###	27.0		###	###
51	< 27 >	NWE	NORWEST ENERGY NL	Energy	0.076	23,188	###	26.1			0.0
52	< 19 >	URM	URAMET MINERALS LIMITED	Materials	###	906	###	###	0.2	###	###
53		CLU	CLUEY LTD	Consumer Services	###	5,075	###	###			0.0
54	< 16 >	RRL	REGIS RESOURCES LIMITED	Materials	0.074	###	###	15.2			0.0
55	< 12 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.071	19,370	-9.0	11.4			0.0
56	< 11 >	KGL	KGL RESOURCES LIMITED	Materials	###	3,897	###	10.2			0.0
57	< 10 >	FMS	FLINDERS MINES LIMITED	Materials	0.074	###	-9.8	###			0.0
58	< 8 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	11,839	###	7.1			0.0
59	< 6 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	5.3	0.06	###	-7.0
60		CNK	CONDOR METALS LIMITED	Materials	###	###	###	5.3	0.08	###	-7.0
61	< 3 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	###	###	2.3		-0.1	-0.8
62	< 2 >	GDR	GOLDSTAR RESOURCES NL	Materials	###	###	###	###	0.28	0.0	###
63	< 1	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	11,989	-27.3	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 13:08:39 thru 2025-08-28 13:08:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000