_{Currently Tue 25-Oct-14 08:58:22 PM AEDT}

ASX Company Prices for Thursday 20th November 2008

98 97 95 90 89 78 29 28 27 23 17 16 14 9 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RBM	REDBANK MINES LIMITED	Materials	###	###	###	97.2	0	###	###
2	< 97 >	NWR	NORTHWEST RESOURCES LIMITED	Materials	###	1,835	###	96.9			0.0
3		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	96.2	0	0.0	0.0
4	< 95 >	LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	0.023	2,257	9.5	94.7	0.05	0.0	0.0
5	< 90 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.021	###	###	89.5			0.0
6		HYO	HYRO LIMITED	Media	0.021	1,020	###	89.5	0.41	0.5	###
7	< 89 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.023	6,072	4.5	88.3			0.0
8	< 78 >	PAU	PANAEGIS GOLD MINES LIMITED	Materials	###	###	###	77.9			0.0
9		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	77.9			0.0
10		MRY	MONTERAY MINING GROUP LTD	Materials	###	367	###	77.9	0.03	###	-0.4
11		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	0.022	###	###	77.9			0.0
12		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	77.9		###	###
13		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	77.9			0.0
14		PPD	PAN PALLADIUM LTD	Materials	###	475	###	77.9	0	0.0	###
15		GSE	GOLDSEARCH LIMITED	Materials	###	320	###	77.9			0.0
16		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	77.9	0.01		0.0
17		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	77.9			0.0
18		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	77.9			0.0
19		SYP	STYLE LIMITED	Capital Goods	###	###	###	77.9	0.01		0.0
20		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	77.9	0.01	###	###
21		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	77.9			0.0
22		ADD	ADAVALE RESOURCES LIMITED	Energy	###	1,820	###	77.9			0.0
23		CMO	COSMO METALS LIMITED	Materials	0.022	###	###	77.9			0.0
24		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	3,588	###	77.9	0		0.0
25		AXC	AXG MINING LIMITED	Materials	0.023	5,750	###	77.9	0.01	###	###
26		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	13,976	###	77.9	0.01	0.0	0.0
27		GED	GOLDEN DEEPS LIMITED	Materials	###	6	###	77.9			0.0
28		COO	CORUM GROUP LIMITED	Software & Services	0.024	###	###	77.9			0.0
29		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	1,719	###	77.9	0.02	-4.8	###
30		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	60	###	77.9			0.0
31		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	77.9			0.0
32		CGM	COUGAR METALS NL	Materials	0.021	###	###	77.9			0.0
33		FFF	FORBIDDEN FOODS LIMITED	Food	###	218	###	77.9			0.0
34		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.024	###	###	77.9	0.09	###	-2.4
35		FML	FOCUS MINERALS LTD	Materials	###	5,627	###	77.9			0.0
36		FSE	FUSE MINERALS LIMITED	Materials	###	6,898	###	77.9			0.0
37	< 29 >	FAR	FAR LIMITED	Energy	0.024	###	###	28.8			0.0
38	< 28 >	WMT	WESTERN METALS LIMITED	Materials	0.022	###	-4.3	###	0	0.0	-1.8
39	< 27 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	0.021	11,180	-4.5	###	0.14	-0.2	-0.1
40		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.021	42,218	-4.5	###			0.0
41		ORP	ORPHEUS URANIUM LIMITED	Materials	###	2,050	###	###			0.0
42		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 23 >	GGE	GRAND GULF ENERGY LIMITED	Energy	###	20,740	-5.9	22.4			0.0
44	< 17 >	CAH	CATALPA RESOURCES LIMITED	Materials	0.024	18,761	###	###	2.18	###	-2.4
45		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.024	55,652	###	###	1.25	###	0.2
46	< 16 >	BML	BOAB METALS LIMITED	Materials	0.023	###	###	###			0.0
47		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.023	###	###	###	0	###	###
48	< 14 >	XST	XSTATE RESOURCES LIMITED	Energy	###	5,250	###	13.3			0.0
49	< 9 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	8.8			0.0
50	< 5 >	JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	4.4			0.0
51	< 3 >	TAS	TASMAN RESOURCES LTD	Materials	0.022	3,338	###	2.9			0.0
52		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	###	1,980	###	2.5			0.0
53		MRC	MINERAL COMMODITIES LTD	Materials	0.024	###	###	2.5			0.0
54	< 1	WWW	WHINNEN RESOURCES LIMITED	Materials	0.022	###	###	###	0.2	###	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-14 20:58:22 thru 2025-10-14 20:58:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000