_{Currently Sat 25-Oct-11 12:04:46 PM AEDT}

ASX Company Prices for Thursday 20th November 2008

95 94 92 90 89 88 87 86 84 82 81 80 78 44 43 42 41 39 38 36 32 31 30 28 20 19 18 15 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EQN	EQUINOX RESOURCES LIMITED	Materials	1.5	5,599,743	###	94.1			0.0
2	< 94 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	7,550,390	8.2	###	1.26	###	###
3	< 92 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.4	24,862,864	###	###			0.0
4		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	1,812,499	###	###		###	-80.0
5	< 90 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	###	89.9		-0.1	-19.6
6	< 89 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	1.55	282,516	###	###			0.0
7	< 88 >	IGO	IGO LIMITED	Materials	1.22	831,602	4.3	###			0.0
8		FMG	FORTESCUE LTD	Materials	1.29	###	###	87.7			0.0
9		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	1.22	4,032,893	###	###	1.29	###	24.4
10	< 87 >	PPC	PEET LIMITED	Real Estate Management & Development	1.45	334,425	3.6	###			0.0
11		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	14,312,816	3.6	###		0.0	-46.8
12	< 86 >	CGF	CHALLENGER LIMITED	Financial Services	1.56	###	3.0	###			0.0
13	< 84 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	15,667	###	83.8			0.0
14	< 82 >	CSR	CSR LIMITED	Materials	1.42	19,564,000	1.4	###			0.0
15		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.43	###	###	81.8			0.0
16	< 81 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	###	###	###	3.15	###	9.3
17	< 80 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	1.21	###	###	###		###	-17.3
18		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.51	###	###	79.4			0.0
19	< 78 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.5	4,286	###	77.9	3.74	###	###
20		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	5,976	###	77.9	1.5	###	###
21		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	4,559,788	###	77.9			0.0
22		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	75,602	###	77.9		###	-3.1
23		PVA	PSIVIDA CORP	Pharmaceuticals	1.55	1,550	###	77.9		-0.8	###
24		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	77.9			0.0
25		HIP	HIPO RESOURCES LIMITED	Materials	1.25	###	###	77.9	0.027		0.0
26		WCI	WARATAH COAL INC	Energy	1.55	###	###	77.9	0	0.0	0.0
27		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	58,955	###	77.9			0.0
28		AYT	AUSTIN METALS LIMITED	Materials	1.28	31,837	###	77.9			0.0
29	< 44 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	1.625	###	###	###			0.0
30	< 43 >	HST	HASTIE GROUP LIMITED	Capital Goods	1.255	###	###	42.3	0.6	-3.2	###
31		MIT	MARINER PIPELINE INCOME FUND	Utilities	1.25	###	###	###	2.04	###	###
32		HGG	HENDERSON GROUP PLC	Diversified Financials	1.2	2,104,196	-0.8	###	4.14		0.0
33	< 42 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	759,234	-0.8	###	3.29	0.2	###
34		IIN	IINET LIMITED	Telecommunication Services	###	###	###	###	10.09	###	2.9
35	< 41 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
36	< 39 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	1.425	1,222,459	-1.7	###			0.0
37	< 38 >	GFF	GOODMAN FIELDER LIMITED	Food	1.47	8,393,230	###	###	0.64	-0.2	-7.0
38	< 36 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.25	37,950	-2.3	35.9			0.0
39		AEO	AUSTEREO GROUP LIMITED	Media	1.2	122,871	###	###	2.14	###	###
40		TWR	TOWER LIMITED	Insurance	###	67,332	-2.5	###			0.0
41	< 32 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,229,604	###	###	0.21	###	###
42	< 31 >	OKN	OAKTON LIMITED	Software & Services	1.545	###	###	###	1.91	###	###
43		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	-3.5	30.6	0.44	###	-9.3
44	< 30 >	WTP	WATPAC LIMITED	Capital Goods	1.28	###	-3.8	29.6		###	-4.1
45	< 28 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	15,032	###	27.9			0.0
46	< 20 >	EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	###	384,804	-6.5	19.7	0	0.0	0.0
47	< 19 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	9,286	###	###			0.0
48	< 18 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	-7.1	17.9		###	###
49	< 15 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	1.625	39,738	###	###			0.0
50	< 12 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	8,983	###	###			0.0
51	< 8	MBN	MIRABELA NICKEL LIMITED	Materials	###	93,478	###	7.6		0.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-11 12:04:46 thru 2025-10-11 12:04:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000