_{Currently Sun 25-Nov-09 10:47:29 PM AEDT}

ASX Company Prices for Thursday 4th December 2008

91 90 89 88 87 86 85 84 83 82 43 41 40 37 36 34 33 31 28 27 26 24 20 19 18 16 15 14 12 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	NVT	NAVITAS LIMITED	Consumer Services	2.27	###	3.2	90.2		###	-13.8
2	< 90 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	8,932,806	3.2	###	4.21	0.0	0.0
3	< 89 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	915,400	###	###	4.68	0.3	9.2
4	< 88 >	AWE	AWE LIMITED	Energy	2.45	###	###	87.8	0.5	-0.5	-5.1
5		SLM	SOLIS MINERALS LTD	Materials	###	359,493	###	###			0.0
6	< 87 >	ENE	ENEVIS LIMITED	Capital Goods	2.51	258,859	###	###			0.0
7	< 86 >	DOM	DOMINION MINING LIMITED	Materials	###	###	1.7	86.0	0	###	###
8	< 85 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	1.0	84.0			0.0
9	< 84 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	27,438,371	0.9	###			0.0
10	< 83 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	2.82	###	0.4	###	12.14	0.6	###
11	< 82 >	ADG	ADELONG GOLD LIMITED	Materials	2.21	###	###	###			0.0
12		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
13		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.8	###	###	###			0.0
14		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.5	414,835	###	###			0.0
15		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.72	5,440	###	###	2.8	###	14.3
16		ORL	OROTONGROUP LIMITED	Retailing	2.2	4,970	###	###		-0.3	###
17		KSC	K & S CORPORATION LIMITED	Transportation	2.51	6,124	###	###			0.0
18		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	37,142	###	###			0.0
19		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.5	6,480	###	###			0.0
20	< 43 >	DJS	DAVID JONES LIMITED	Retailing	2.89	15,197,702	-0.3	###		###	###
21		TTS	TATTS GROUP LIMITED	Consumer Services	2.56	###	-0.4	###		###	###
22		GOW	GOWING BROS LIMITED	Financial Services	2.5	25,050	###	42.4			0.0
23	< 41 >	KAR	KAROON ENERGY LTD	Energy	2.48	###	###	###			0.0
24		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	22,267,816	###	###			0.0
25	< 40 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	7,128	-1.0	###			0.0
26	< 37 >	SHV	SELECT HARVESTS LIMITED	Food	###	66,846	-1.3	###			0.0
27	< 36 >	PDN	PALADIN ENERGY LTD	Energy	###	###	###	35.1			0.0
28	< 34 >	LNC	LINC ENERGY LTD	Energy	2.45	909,121	###	33.9	1.15	###	###
29		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	-2.1	###	0	###	0.1
30	< 33 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	9,105	-2.3	###			0.0
31		APA	APA GROUP	Utilities	2.52	###	-2.3	###			0.0
32	< 31 >	HDF	APA SUB GROUP	Utilities	###	###	###	30.6	2.01	###	-43.0
33	< 28 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	2.71	28,928	###	27.1			0.0
34	< 27 >	WSA	WESTERN AREAS LIMITED	Materials	###	456,070	###	26.7			0.0
35	< 26 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	451,358	-3.5	25.6			0.0
36		IPL	INCITEC PIVOT LIMITED	Materials	2.41	23,153,447	###	25.3			0.0
37	< 24 >	PRG	PRL GLOBAL LTD	Materials	2.59	1,063,856	-4.1	###			0.0
38	< 20 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	131,817	-4.7	###			0.0
39		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	4,365,077	###	###	6.24	13.5	###
40	< 19 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	2.29	###	-5.0	###			0.0
41	< 18 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	2.7	1,037,831	###	17.4	0.25	###	-22.5
42	< 16 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	###	###	8.6	###	###
43	< 15 >	APN	APN NEWS & MEDIA LIMITED	Media	###	2,177,267	-6.1	14.9	2.81	###	###
44	< 14 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	-6.6	###			0.0
45		OST	ONESTEEL LIMITED	Materials	###	8,848,585	###	13.8	0.73	###	###
46	< 12 >	SGX	SINO GOLD MINING LIMITED	Materials	###	5,514,866	-7.9	11.6	8.09	###	###
47	< 8 >	MCC	MACARTHUR COAL LIMITED	Materials	###	2,380,591	-9.2	###	16.31	0.8	3.6
48		RIV	RIVERSDALE MINING LIMITED	Energy	###	2,659,756	-9.9	7.3	18.51	###	-73.0
49	< 5 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.22	1,079,423	###	###			0.0
50		FMG	FORTESCUE LTD	Materials	2.46	34,396,893	-12.1	4.0			0.0
51	< 4	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	711,605	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 22:47:29 thru 2025-11-09 22:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000