_{Currently Sun 25-May-11 10:50:16 PM AEST}

ASX Company Prices for Wednesday 31st December 2008

100 99 98 97 96 95 94 93 92 91 90 82 81 60 11 10 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	###		###	-0.5
2	< 99 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	47,586	###	###			0.0
3	< 98 >	TAM	TANAMI GOLD NL	Materials	###	395,903	###	###			0.0
4	< 97 >	SHX	SHIELD MINING LIMITED	Materials	###	340	14.3	###			0.0
5	< 96 >	MHM	MHM METALS LIMITED	Materials	###	###	###	###			0.0
6	< 95 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	10.3	94.4	0	###	-3.2
7		GTR	GTI ENERGY LTD	Materials	###	11,183	###	94.1			0.0
8	< 94 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	5,040	9.4	93.1			0.0
9	< 93 >	CBH	COOLABAH METALS LIMITED	Materials	###	11,840	8.8	###			0.0
10	< 92 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	###	###			0.0
11		ITE	I.T.& E LIMITED	Software & Services	0.028	4,306	###	###	0	0.0	###
12	< 91 >	WCP	WCP RESOURCES LIMITED	Materials	0.029	2,818	###	###	0.11	0.0	0.0
13		ZYL	ZYL LIMITED	Materials	###	###	7.1	###			0.0
14	< 90 >	HTE	HITEC ENERGY LIMITED	Materials	###	###	###	89.3	0.064	###	###
15		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	4,880	###	89.3			0.0
16	< 82 >	FAR	FAR LIMITED	Energy	0.028	5,143	###	81.6			0.0
17		URM	URAMET MINERALS LIMITED	Materials	0.029	###	3.6	81.1	0.2	###	###
18	< 81 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	80.1	0.04		0.0
19		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	10,618	###	80.1			0.0
20	< 60 >	TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
21		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-1.1
22		SUR	SUN RESOURCES NL	Energy	###	320	###	###		###	-40.0
23		SYR	SYRAH RESOURCES LIMITED	Materials	###	680	###	###			0.0
24		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	1,452	###	###			0.0
25		CMO	COSMO METALS LIMITED	Materials	0.029	500	###	###			0.0
26		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0		0.0
27		RED	RED 5 LIMITED	Materials	###	48,823	###	###			0.0
28		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
29		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
30		URA	URAN LIMITED	Materials	0.028	###	###	###	0.04	0.0	0.0
31		WMT	WESTERN METALS LIMITED	Materials	###	16,130	###	###	0	0.0	-2.6
32		ZDX	ZEDEX MINERALS LIMITED	Materials	###	###	###	###	0.115	###	###
33		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	###		-0.1	###
34		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.49		0.0
35		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	###	###			0.0
36		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.027	###	###	###		###	-2.7
37		DEG	DE GREY MINING LIMITED	Materials	0.027	###	###	###			0.0
38		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
39		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	###
40		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	###
41		EXR	ELIXIR ENERGY LIMITED	Energy	###	963	###	###			0.0
42		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	###	###	###	0.1	-0.2	###
43		GLM	GULF MINES LIMITED	Materials	###	###	###	###	0	0.0	0.0
44		ADX	ADX ENERGY LTD	Energy	###	627	###	###			0.0
45		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	9	###	###	0.01	0.0	0.0
46		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	35,034	###	###			0.0
47		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	1,050	###	###			0.0
48	< 11 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	3,217	-2.8	10.6			0.0
49		CAH	CATALPA RESOURCES LIMITED	Materials	###	###	-2.8	10.6	2.18	###	-3.5
50	< 10 >	MOX	MONAX MINING LIMITED	Materials	###	###	-3.2	###		###	###
51	< 7 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	2,358	###	6.8		###	###
52	< 5 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.028	7,401	###	4.7			0.0
53	< 4 >	ORD	ORDELL MINERALS LIMITED	Materials	###	1,579	###	3.9			0.0
54		SGY	SOLIMAR ENERGY LIMITED	Energy	###	1,825	###	3.5	0	###	-3.5
55	< 3 >	BAS	BASS OIL LIMITED	Energy	###	2,536	###	2.8			0.0
56	< 2	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	3,965	###	###		-0.1	###
57		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	563	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 22:50:16 thru 2025-05-11 22:50:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000