_{Currently Sat 25-May-10 04:54:18 PM AEST}

ASX Company Prices for Wednesday 31st December 2008

100 98 97 96 94 93 92 91 86 85 77 76 75 74 73 60 13 12 9 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.2	9,550	###	###			0.0
2	< 98 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	381,344	###	###			0.0
3	< 97 >	TQH	3Q HOLDINGS LIMITED	Software & Services	###	###	###	###	0.08	###	9.8
4		MUN	MUNDO MINERALS LIMITED	Materials	0.24	98,924	14.3	###	0.25	###	-3.4
5	< 96 >	ACZ	ATTICUS RESOURCES LIMITED	Materials	0.2	4,750	###	###	0.31	0.0	0.0
6		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	0.2	###	###	###	0.01	0.0	0.0
7	< 94 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.23	###	9.5	93.5			0.0
8	< 93 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.24	###	###	92.7			0.0
9	< 92 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.2	8,509	###	###	0.048		0.0
10	< 91 >	CXM	CENTREX LIMITED	Materials	0.22	5,313	###	###			0.0
11		QML	QMINES LIMITED	Materials	0.225	5,220	7.1	###			0.0
12	< 86 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	###	729,547	5.1	86.0			0.0
13	< 85 >	WVL	WINDIMURRA VANADIUM LIMITED	Materials	0.22	###	###	###			0.0
14	< 77 >	NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	11,550	###	###	0.425	2.4	###
15	< 76 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	0.21	###	###	###	2		0.0
16		CQT	CONQUEST MINING LIMITED	Materials	0.21	35,661	###	###	0.72	0.0	0.0
17	< 75 >	MBT	MISSION NEWENERGY LIMITED	Energy	###	3,273	2.4	###		###	-53.8
18		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	2.4	###			0.0
19	< 74 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.23	33,683	2.2	###			0.0
20		APD	APN PROPERTY GROUP	Real Estate	0.24	9,975	2.1	###			0.0
21	< 73 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.255	206,330	###	###	4.48	###	0.8
22		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.255	4,545	###	###	0.05	###	-8.5
23		COE	COOPER ENERGY LIMITED	Energy	0.255	###	###	###			0.0
24	< 60 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.2	0	###	###	0.01		0.0
25		EPG	EUROPEAN GAS LIMITED	Energy	###	13,000	###	###	0.45	###	-3.8
26		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
27		TSM	THINKSMART LIMITED	Diversified Financials	###	###	###	###	0.36	###	###
28		TCQ	TRINITY GROUP	Real Estate	###	29,764	###	###	0.26	###	###
29		SIM	SCIMITAR RESOURCES LIMITED	Energy	0.23	12,468	###	###	0	0.0	-6.0
30		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	1,175	###	###			0.0
31		RDR	REED RESOURCES LTD	Materials	###	18,956	###	###	0.04	###	###
32		AQE	AEQUS CAPITAL LIMITED	Diversified Financials	0.2	###	###	###	0.43	###	###
33		ORE	OROCOBRE LIMITED	Materials	0.25	7,875	###	###			0.0
34		OGC	OCEANAGOLD CORPORATION	Materials	0.22	22,344	###	###			0.0
35		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
36		AZX	AUZEX RESOURCES LIMITED	Materials	0.25	625	###	###	0.76	###	-12.5
37		FGE	FORGE GROUP LIMITED	Capital Goods	###	1,950	###	###		0.7	0.3
38		CXG	COOTE INDUSTRIAL LTD	Capital Goods	0.255	16,519	###	###			0.0
39		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.255	107,920	###	###	0.505	0.0	10.6
40		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.255	1,020	###	###			0.0
41		MNL	MANACCOM CORPORATION LIMITED	Retailing	0.22	###	###	###	0.4	###	0.0
42		BLY	BOART LONGYEAR GROUP LTD	Materials	0.2	1,244,244	###	###			0.0
43		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.23	730	###	###	0.58	0.0	-9.2
44		BND	BANDANNA ENERGY LIMITED	Energy	###	605	###	###		###	-9.8
45	< 13 >	MAE	MARION ENERGY LIMITED	Energy	0.25	79,113	###	12.5		###	-1.4
46	< 12 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	11,496	-2.1	11.8			0.0
47		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.22	66,964	-2.2	11.6	0.07	###	-22.0
48		BCI	BCI MINERALS LIMITED	Materials	###	3,850	###	11.2			0.0
49	< 9 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.25	26,046	-3.8	###		###	-2.7
50	< 8 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	0.24	2,726,309	###	###	1.5		0.0
51	< 7 >	ICN	ICON ENERGY LIMITED	Energy	###	###	-4.7	6.9			0.0
52		QRX	QRXPHARMA LTD	Pharmaceuticals	0.2	###	###	6.8		###	###
53	< 4 >	IAU	INTREPID MINES LIMITED	Materials	0.22	###	###	3.3		###	-1.2
54	< 2	BUL	BLUE ENERGY LIMITED	Energy	0.21	229,240	###	###		###	-42.0
55		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.23	439,315	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 16:54:18 thru 2025-05-10 16:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000