_{Currently Sun 25-Jun-01 04:28:52 AM AEST}

ASX Company Prices for Wednesday 31st December 2008

92 91 90 89 83 82 81 80 77 76 74 73 71 69 68 67 66 64 63 62 60 18 17 16 14 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	2	###	###	###			0.0
2		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	411,442	7.6	###		###	###
3	< 91 >	NVT	NAVITAS LIMITED	Consumer Services	2.4	###	7.6	###		###	-14.5
4		RIV	RIVERSDALE MINING LIMITED	Energy	2.41	###	###	90.0	18.51	###	###
5	< 90 >	TAL	TALIUS GROUP LIMITED	Software & Services	2.49	439,502	###	89.6			0.0
6	< 89 >	ABC	ADBRI LIMITED	Materials	###	1,295,447	###	88.9			0.0
7	< 83 >	CDU	CUDECO LIMITED	Materials	1.81	###	4.0	82.3		-0.3	###
8	< 82 >	TGR	TASSAL GROUP LIMITED	Food	###	###	3.6	81.1			0.0
9	< 81 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.4	###	3.4	80.5			0.0
10	< 80 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	###	79.6	0.26	-0.5	-4.6
11	< 77 >	HDF	APA SUB GROUP	Utilities	###	###	###	###	2.01	###	###
12		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
13	< 76 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	2.6	###			0.0
14		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	2	###	###	###	1.1	0.0	0.0
15	< 74 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	771,214	2.2	###	4.68	0.3	9.4
16		IPL	INCITEC PIVOT LIMITED	Materials	2.49	###	2.0	###			0.0
17	< 73 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,307,217	1.9	###			0.0
18	< 71 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.82	999,979	1.7	###	1.46	###	###
19	< 69 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	68.9			0.0
20	< 68 >	APN	APN NEWS & MEDIA LIMITED	Media	2.48	879,317	1.2	###	2.81	###	###
21		PDN	PALADIN ENERGY LTD	Energy	2.48	###	1.2	###			0.0
22	< 67 >	AWE	AWE LIMITED	Energy	2.57	###	1.2	###	0.5	-0.5	-5.4
23		DUE	DUET GROUP	Utilities	1.73	741,947	1.2	###	2.78	###	19.2
24	< 66 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.87	6,300,908	1.1	###	2.19	###	###
25		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	1.88	719,014	1.1	###	2.67	###	10.4
26	< 64 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	0.8	63.1	2.68	0.0	0.0
27	< 63 >	LNC	LINC ENERGY LTD	Energy	###	###	0.8	62.9	1.15	###	-16.6
28	< 62 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	1.87	55,764	###	62.0			0.0
29	< 60 >	OST	ONESTEEL LIMITED	Materials	2.46	###	###	###	0.73	###	###
30		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	17,888	###	###			0.0
31		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.57	###	###	###			0.0
32		LDW	LUDOWICI LIMITED	Capital Goods	###	1,424	###	###	3.5	###	5.9
33		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	1.75	5,054	###	###	4.46	###	###
34		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	1.86	###	###	###		0.5	3.4
35		MIN	MINERAL RESOURCES LIMITED	Materials	2.2	###	###	###			0.0
36		AEC	AMMTEC LIMITED	Materials	2	47,993	###	###	4.28	###	0.1
37		LEP	ALE PROPERTY GROUP	Real Estate	###	91,913	###	###			0.0
38		IGO	IGO LIMITED	Materials	###	###	###	###			0.0
39		GOW	GOWING BROS LIMITED	Financial Services	###	369	###	###			0.0
40		FMG	FORTESCUE LTD	Materials	###	###	###	###			0.0
41		CST	CASTILE RESOURCES LTD	Materials	1.75	43,951	###	###			0.0
42		AWB	AWB LIMITED	Food & Staples Retailing	2.54	1,351,448	###	###	1.505	-6.7	###
43	< 18 >	CGF	CHALLENGER LIMITED	Financial Services	###	1,170,338	###	###			0.0
44		MLB	MELBOURNE IT LIMITED	Software & Services	1.88	94,794	-0.5	###		0.1	###
45	< 17 >	AOE	ARROW ENERGY LIMITED	Energy	###	9,064,926	-0.7	###	4.68	###	###
46		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	15,635	-0.8	###	2.82	###	-1.1
47	< 16 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	3,455,743	-1.1	###	4.21	0.0	0.0
48	< 14 >	CSR	CSR LIMITED	Materials	1.76	4,433,248	-1.7	13.3			0.0
49	< 13 >	ASB	AUSTAL LIMITED	Capital Goods	###	182,677	###	12.1			0.0
50	< 12 >	ORL	OROTONGROUP LIMITED	Retailing	2	166,165	###	11.5		-0.3	###
51	< 9	SMX	STRATA MINERALS LIMITED	Materials	1.79	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 04:28:52 thru 2025-06-01 04:28:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000