_{Currently Thu 25-Aug-28 02:17:42 AM AEST}

ASX Company Prices for Friday 13th February 2009

100 99 97 94 93 89 88 78 75 64 17 15 14 9 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
2		CXH	COMPASS HOTEL GROUP	Real Estate	###	###	###	99.5	0.03	###	-0.4
3	< 99 >	AIE	AUTODOM LIMITED	Automobile & Components	0.049	19,050	###	98.3	0.08	###	###
4	< 97 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	12.1	###			0.0
5	< 94 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	11,520	###	###	0.03	###	###
6		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	8.6	93.6		###	-3.8
7	< 93 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.045	26,492	7.1	92.2		0.6	###
8	< 89 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	89.0			0.0
9		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	29,824	###	###	0.1	-0.2	###
10	< 88 >	VPG	VODAFONE GROUP PLC	Not Applic	0.041	###	5.1	87.4			0.0
11	< 78 >	WMT	WESTERN METALS LIMITED	Materials	###	23,171	###	77.3	0	0.0	###
12		APG	AUSTPAC RESOURCES NL	Materials	###	3,381	###	77.3			0.0
13	< 75 >	EMR	EMERALD RESOURCES NL	Materials	0.046	###	2.2	###			0.0
14	< 64 >	GYN	GRAYNIC METALS LIMITED	Materials	###	313	###	63.1	0.33		0.0
15		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	63.1			0.0
16		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	63.1		###	###
17		KOR	KORAB RESOURCES LIMITED	Materials	0.042	###	###	63.1			0.0
18		HTE	HITEC ENERGY LIMITED	Materials	0.045	4,534	###	63.1	0.064	###	150.0
19		ADN	ANDROMEDA METALS LIMITED	Materials	###	586	###	63.1			0.0
20		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
21		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	63.1			0.0
22		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	63.1			0.0
23		RED	RED 5 LIMITED	Materials	0.047	###	###	63.1			0.0
24		RMT	RMA ENERGY LIMITED	Materials	###	1,350	###	63.1			0.0
25		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.045	450	###	63.1			0.0
26		VMT	VMOTO LIMITED	Automobiles & Components	0.043	###	###	63.1			0.0
27		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.041	###	###	63.1	0.01		0.0
28		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	63.1	0.03	###	-0.4
29		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.042	6,083	###	63.1	0	0.0	0.0
30		GTR	GTI ENERGY LTD	Materials	###	1,480	###	63.1			0.0
31		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	63.1		###	-25.0
32		AVB	AVANCO RESOURCES LIMITED	Materials	0.045	###	###	63.1	0.11	0.0	0.0
33		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.045	###	###	63.1			0.0
34		BDL	BRANDRILL LIMITED	Capital Goods	###	24,650	###	63.1	0.125	###	###
35		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	844	###	63.1			0.0
36		EVM	ENVIROMISSION LIMITED	Utilities	###	750	###	63.1		###	-50.0
37		COY	COPPERMOLY LIMITED	Materials	###	###	###	63.1			0.0
38		CBD	CBD ENERGY LIMITED	Capital Goods	###	3,010	###	63.1	0.01	###	-1.0
39		ZDX	ZEDEX MINERALS LIMITED	Materials	0.046	8,280	###	63.1	0.115	###	-35.4
40		EKA	EUREKA ENERGY LIMITED	Energy	###	###	###	63.1	0.2	0.0	0.0
41		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	63.1		###	-5.0
42	< 17 >	MEU	MARMOTA LIMITED	Energy	###	2,409	###	###			0.0
43		AZZ	ANTARES ENERGY LIMITED	Energy	###	11,282	###	###			0.0
44		MST	METAL STORM LIMITED	Capital Goods	###	###	###	###	0	0.0	0.0
45	< 15 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	###		###	###
46		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
47	< 14 >	CBH	COOLABAH METALS LIMITED	Materials	###	###	###	13.7			0.0
48		DGR	DGR GLOBAL LIMITED	Materials	###	3,750	###	13.6			0.0
49	< 9 >	IPR	IPERNICA LIMITED	Software & Services	0.044	74,627	-4.3	###	0.04	###	4.4
50		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.043	29,810	-4.4	###	0.01	0.0	0.0
51	< 7 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	-5.1	###			0.0
52	< 5 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	3,924	-7.0	###			0.0
53	< 4 >	AZS	AZURE MINERALS LIMITED	Materials	0.048	7,525	###	###			0.0
54		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.046	###	###	###			0.0
55	< 3	RML	RESOLUTION MINERALS LTD	Materials	0.045	1,476	###	2.0			0.0
56		RAW	RAWSON OIL AND GAS LTD	Energy	0.045	###	###	2.0		###	-5.6
57		AUQ	ALARA RESOURCES LIMITED	Materials	0.045	1,557	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 02:17:42 thru 2025-08-28 02:17:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000