_{Currently Tue 25-Aug-19 12:35:11 AM AEST}

ASX Company Prices for Wednesday 4th March 2009

100 96 89 74 21 18 10 9 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	7,820	###	###	0.14	0.0	0.0
2	< 96 >	CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	###	30,256	###	###	0.09	###	-3.2
3	< 89 >	APG	AUSTPAC RESOURCES NL	Materials	###	25,782	###	88.7			0.0
4	< 74 >	WRL	WASHINGTON RESOURCES LIMITED	Materials	###	1,678	###	###	0.19		0.0
5		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	500	###	###			0.0
6		IMC	IMMURON LIMITED	Pharmaceuticals	###	6,450	###	###			0.0
7		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
8		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	###			0.0
9		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	###			0.0
10		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		NGE	NGE CAPITAL LIMITED	Not Applic	###	2,520	###	###			0.0
12		NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	-3.0
13		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
14		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
15		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	###			0.0
16		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
17		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	8,083	###	###			0.0
18		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	5,871	###	###	0.38	###	3.0
19		RRS	RANGE RESOURCES LIMITED	Energy	###	12,685	###	###		###	-4.3
20		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	###
21		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
22		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
23		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
24		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	16,115	###	###		###	###
25		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	450	###	###	0	0.0	0.0
26		KGL	KGL RESOURCES LIMITED	Materials	###	8,040	###	###			0.0
27		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	750	###	###	0.03	###	###
29		AXC	AXG MINING LIMITED	Materials	###	###	###	###	0.01	###	-1.0
30		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
31		CAP	CARPENTARIA RESOURCES LTD	Materials	###	856	###	###			0.0
32		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	###			0.0
33		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	###			0.0
34		DGR	DGR GLOBAL LIMITED	Materials	###	1,050	###	###			0.0
35		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	###
36		ECM	EAST COAST MINERALS NL	Materials	###	525	###	###	0.04	###	-1.8
37		WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	1,750	###	###			0.0
38		EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	###	17.2	###	###
39		EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	###	70	###	###			0.0
40		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	-40.0
41	< 21 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	5,670	###	21.0			0.0
42		AZS	AZURE MINERALS LIMITED	Materials	###	13,425	###	###			0.0
43	< 18 >	CER	CENTRO RETAIL GROUP	Real Estate	###	274,461	###	17.8			0.0
44		UOG	UNITED OROGEN LIMITED	Materials	###	441	-3.1	17.4	0.01	###	###
45		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-3.2	###			0.0
46		EKA	EUREKA ENERGY LIMITED	Energy	###	###	-3.2	###	0.2	0.0	0.0
47		VPG	VODAFONE GROUP PLC	Not Applic	###	###	-3.2	###			0.0
48	< 10 >	BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	0.125	###	5.4
49		MDT	MACQUARIE DDR TRUST	Real Estate	###	131,190	-5.9	###	0.05	-0.4	-0.1
50	< 9 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	11,072	###	8.6			0.0
51	< 5 >	MST	METAL STORM LIMITED	Capital Goods	###	51,408	-9.5	4.7	0	0.0	0.0
52		EVG	EVION GROUP NL	Materials	###	###	###	###			0.0
53	< 4 >	PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	###	###	3.9	0.055	0.0	-19.0
54	< 3 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	-15.8	2.3			0.0
55		SGY	SOLIMAR ENERGY LIMITED	Energy	###	5,429	###	###	0	###	-3.0
56	< 2 >	TNG	TNG LIMITED	Materials	###	###	###	1.4			0.0
57		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	10,575	###	1.4	0.02	###	###
58	< 1 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	13,147	-23.1	0.3			0.0
59	< 0	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	1,050	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 00:35:11 thru 2025-08-19 00:35:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000