_{Currently Wed 25-Aug-27 08:17:17 AM AEST}

ASX Company Prices for Tuesday 14th April 2009

97 96 95 93 92 91 90 89 81 80 65 17 16 15 9 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BSA	BSA LIMITED	Commercial & Professional Services	###	17,348	###	###			0.0
2		NKP	NKWE PLATINUM LIMITED	Materials	0.2	###	###	96.4		###	###
3	< 96 >	AXO	AUROX RESOURCES LIMITED	Materials	0.175	112,407	9.4	95.2	0.96	-7.6	###
4	< 95 >	APD	APN PROPERTY GROUP	Real Estate	0.185	6,971	8.8	94.7			0.0
5	< 93 >	GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	###	0.08	###	###
6		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	7,336	###	###	0.04	0.0	0.0
7	< 92 >	OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	###	80,158	6.5	###	4	-0.4	###
8		BLY	BOART LONGYEAR GROUP LTD	Materials	###	9,017,069	6.3	91.2			0.0
9	< 91 >	HRR	HERON RESOURCES LIMITED	Materials	###	21,102	5.9	90.3			0.0
10	< 90 >	TCQ	TRINITY GROUP	Real Estate	###	47,401	5.6	###	0.26	###	###
11	< 89 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.2	22,620	###	###			0.0
12	< 81 >	RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	80,666	###	###		-1.8	-0.1
13		GBE	GLOBE METALS & MINING LIMITED	Materials	0.175	###	2.9	###			0.0
14		STX	STRIKE ENERGY LIMITED	Energy	0.185	665,209	2.8	###			0.0
15	< 80 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.2	18,726	###	79.2	1.7	0.3	###
16	< 65 >	ODY	ODYSSEY GOLD LTD	Materials	###	21,366	###	###			0.0
17		IGR	INTEGRA MINING LIMITED	Materials	###	188,573	###	###	0.56	###	9.8
18		IFE	IRONCLAD MINING LIMITED	Materials	###	###	###	###	0.02	-0.2	-0.9
19		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	58,179	###	###	0.05	###	###
20		IDL	INDUSTREA LIMITED	Capital Goods	0.175	644,988	###	###	1.03	###	1.3
21		UCW	UCW LIMITED	Consumer Services	0.2	41,240	###	###			0.0
22		WCU	WHITE CANYON URANIUM LIMITED	Energy	###	###	###	###	0.21	###	###
23		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
24		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.2	38,480	###	###		###	###
25		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.01	0.0	0.0
26		CWK	COALWORKS LIMITED	Energy	###	6,650	###	###	0.6	###	###
27		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	53,513	###	###			0.0
28		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.2	###	###	###	0.01		0.0
29		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
30		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	720	###	###			0.0
31		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.07	###	###
32		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	463,076	###	###			0.0
33		WWG	WISEWAY GROUP LIMITED	Transportation	0.2	6,350	###	###			0.0
34		CXM	CENTREX LIMITED	Materials	###	###	###	###			0.0
35		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.2	2,945	###	###	0.07	###	###
36		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	###		###	###
37		DYL	DEEP YELLOW LIMITED	Energy	###	78,967	###	###			0.0
38	< 17 >	BEC	BECTON PROPERTY GROUP	Real Estate	###	###	###	###	0.7	-10.8	0.0
39	< 16 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	0.185	###	###	16.0	1.5		0.0
40		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	3,217	###	###		###	###
41		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
42		CAZ	CAZALY RESOURCES LIMITED	Materials	0.175	###	-2.8	15.3			0.0
43	< 15 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	180,780	-2.9	###			0.0
44		BYL	BRIERTY LIMITED	Capital Goods	###	###	-2.9	14.7		-0.4	-0.4
45		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	30,435	-2.9	14.7	0.04	###	###
46		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
47	< 9 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.185	1,226,072	-5.1	8.3	3.1	###	###
48		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	17,575	###	8.2	0.05	###	-6.0
49	< 8 >	BCD	BCD RESOURCES NL	Materials	###	66,412	-5.6	7.6			0.0
50		EPG	EUROPEAN GAS LIMITED	Energy	###	###	-5.6	7.6	0.45	###	-3.4
51	< 7 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	5,555	-5.9	###			0.0
52	< 5 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	2,329,764	###	###	0.535	###	-0.1
53	< 4 >	TOE	TORO ENERGY LIMITED	Energy	###	###	###	4.0			0.0
54	< 2	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	9,308	-12.8	###	0.84	6.7	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:17:17 thru 2025-08-27 08:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000