_{Currently Wed 25-Oct-08 11:24:30 AM AEDT}

ASX Company Prices for Tuesday 21st April 2009

98 97 95 89 88 86 85 84 83 80 75 34 33 29 28 26 21 19 18 17 16 12 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.785	551,533	11.3	97.3	0.82	###	###
2	< 97 >	CXD	CATHRX LTD	Health Care Equipment & Services	###	959	9.7	###	0.27	###	###
3	< 95 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.76	###	7.0	94.7			0.0
4	< 89 >	GBG	GINDALBIE METALS LTD	Materials	###	1,201,296	3.2	###		###	-640.0
5	< 88 >	RWD	REWARD MINERALS LTD	Materials	###	29,940	3.2	###			0.0
6	< 86 >	PFL	PATTIES FOODS LTD	Food	0.79	17,927	###	###	1.14	###	79.0
7	< 85 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	84.7	0	###	###
8	< 84 >	WBA	WEBSTER LIMITED	Food	0.72	9,975	2.1	###		0.0	-27.7
9		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	2.1	###			0.0
10		CCD	CALEDON RESOURCES PLC	Materials	0.75	###	2.0	###	1.5		0.0
11	< 83 >	RSG	RESOLUTE MINING LIMITED	Materials	0.79	###	###	82.3			0.0
12	< 80 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.76	130,888	###	79.9			0.0
13		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.81	8,553	1.3	###		###	###
14	< 75 >	BPT	BEACH ENERGY LIMITED	Energy	0.76	13,079,060	###	74.0			0.0
15		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.625	###	###	74.0	1.18	###	-6.9
16		ARJ	ARK FUND LIMITED (THE	Real Estate	###	3,350	###	74.0		###	8.4
17		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	1,730	###	74.0			0.0
18		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.78	7,901	###	74.0			0.0
19		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	2,438	###	74.0			0.0
20		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	74.0	0.43	###	16.5
21		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.77	34	###	74.0			0.0
22		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.78	1,950	###	74.0	0.98	###	###
23		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.8	315,651	###	74.0	0.21	###	###
24		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
25		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.73	13,726	###	74.0			0.0
26		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.74	83,950	###	74.0	1.03	-0.1	###
27		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.8	10,898	###	74.0			0.0
28		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.775	###	###	74.0		0.1	###
29		WAA	WAM ACTIVE LIMITED	Not Applic	0.675	1,607	###	74.0			0.0
30		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	74.0			0.0
31		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.8	###	###	74.0		###	-40.0
32	< 34 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	-0.6	33.4			0.0
33		ESG	EASTERN STAR GAS LIMITED	Energy	0.75	###	###	###	0.93	0.0	0.0
34	< 33 >	CTN	CATALINA RESOURCES LTD	Materials	0.685	33,824	-0.7	###			0.0
35		HDF	APA SUB GROUP	Utilities	###	303,750	###	32.1	2.01	###	###
36	< 29 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.75	14,238	###	###	0.16	###	###
37	< 28 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.685	103,243	###	###			0.0
38		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	###			0.0
39		AED	AED OIL LIMITED	Energy	###	###	###	###		###	16.3
40	< 26 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	0.79	16,110	###	25.1			0.0
41	< 21 >	REF	REVERSE CORP LIMITED	Telecommunication Services	0.725	###	-2.7	###			0.0
42	< 19 >	AUN	AURUMIN LIMITED	Materials	###	###	###	19.0			0.0
43		ACR	ACRUX LIMITED	Pharmaceuticals	###	8,342	###	###			0.0
44		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	-2.9	18.2			0.0
45	< 18 >	TAP	TAP OIL LIMITED	Energy	###	290,541	###	###			0.0
46	< 17 >	OGC	OCEANAGOLD CORPORATION	Materials	0.71	168,270	###	16.3			0.0
47	< 16 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
48	< 12 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.81	###	###	11.7	0.96	###	40.5
49	< 10 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	359,265	###	9.2			0.0
50	< 6	FKP	FKP PROPERTY GROUP	Real Estate	0.76	630,122	###	###	2.08	-0.4	###
51		RIC	RIDLEY CORPORATION LIMITED	Food	0.785	###	-7.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 11:24:30 thru 2025-10-08 11:24:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000