_{Currently Sun 25-Sep-21 02:27:10 AM AEST}

ASX Company Prices for Thursday 30th April 2009

98 97 92 88 86 85 84 82 81 80 78 77 76 75 74 73 71 66 28 26 25 22 21 20 19 17 13 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	UMC	UNITED MINERALS CORPORATION NL	Materials	###	829,283	###	97.3	1.27	###	###
2		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
3	< 97 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	96.7	0.22	###	###
4	< 92 >	KZL	KAGARA LTD	Materials	###	###	###	91.1		###	###
5	< 88 >	GDY	GEODYNAMICS LIMITED	Utilities	###	564,178	###	87.5	0.01	###	-55.0
6	< 86 >	TWR	TOWER LIMITED	Insurance	###	18,344	###	###			0.0
7	< 85 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	4.0	84.4			0.0
8		SDM	SEDGMAN LIMITED	Capital Goods	###	###	3.9	###	0.95	###	11.8
9	< 84 >	HHY	HHY FUND	Not Applic	###	###	###	83.1	0.0654	###	###
10	< 82 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	3.2	81.7	1.29	###	22.4
11	< 81 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.045	5,594,814	3.0	80.1			0.0
12		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	###	2.9	80.0	0.69	###	###
13	< 80 >	TAP	TAP OIL LIMITED	Energy	0.885	620,919	###	79.9			0.0
14	< 78 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.875	###	###	78.0			0.0
15	< 77 >	TFC	TFS CORPORATION LIMITED	Materials	###	347,134	2.2	###	1.67	###	###
16		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	76.8			0.0
17	< 76 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	75.0			0.0
18	< 75 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.885	139,714	1.7	###	0.96	###	44.3
19	< 74 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	53,806	1.6	###	0	0.0	0.0
20		SPN	SPARC TECHNOLOGIES LIMITED	Materials	1	3,420,510	1.5	###			0.0
21	< 73 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	###	###	72.6			0.0
22	< 71 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	0.985	124,385	1.0	70.1			0.0
23	< 66 >	STS	SRG LIMITED	Capital Goods	0.84	###	###	###	0.71	###	28.0
24		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.85	###	###	###			0.0
25		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.84	1,680	###	###	0.16	###	###
26		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	134,586	###	###		###	-15.4
27		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	140,250	###	###	0.94		0.0
28		LST	LION SELECTION LIMITED	Materials	0.985	21,503	###	###			0.0
29		HIP	HIPO RESOURCES LIMITED	Materials	###	16,986	###	###	0.027		0.0
30		SLV	SYLVANIA RESOURCES LIMITED	Materials	###	###	###	###	1.13	-3.5	-0.3
31		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	34,871	###	###			0.0
32		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
33	< 28 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	44,537	###	27.5			0.0
34		MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0
35		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	0.945	56,850	-0.5	27.1	1.02		0.0
36	< 26 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	4,298,389	-0.9	###			0.0
37	< 25 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	-0.9	25.0			0.0
38		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	184,032	-1.0	24.7	0.44	-0.6	###
39		WAM	WAM CAPITAL LIMITED	Not Applic	###	14,679	###	###			0.0
40	< 22 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	2,371,919	###	21.6	1.985	0.1	###
41	< 21 >	WTP	WATPAC LIMITED	Capital Goods	###	12,113	###	20.3		###	-3.4
42	< 20 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	19.9			0.0
43		NBL	NONI B LIMITED	Retailing	###	29,331	###	###		0.1	###
44	< 19 >	CNT	CENTAMIN EGYPT LIMITED	Materials	1.085	44,628	-2.3	###	2.5	###	-36.7
45		PGA	PHOTON GROUP LIMITED	Media	1.055	15,693	###	###	0.06	###	###
46	< 17 >	BMN	BANNERMAN ENERGY LTD	Energy	1.085	670,404	###	16.5			0.0
47	< 13 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	56,375	###	###	1.64	###	###
48	< 11 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	10.4			0.0
49		GNS	GUNNS LIMITED	Materials	###	###	###	###	0.11	-0.4	-2.5
50	< 9 >	PRU	PERSEUS MINING LIMITED	Materials	###	918,294	-5.8	8.4			0.0
51	< 5	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,086,516	###	###	0.21	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 02:27:10 thru 2025-09-21 02:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000