_{Currently Tue 25-Sep-23 04:43:04 PM AEST}

ASX Company Prices for Thursday 24th December 2009

99 94 86 85 83 82 81 76 71 70 65 22 21 18 17 14 13 12 10 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.74	678,777	10.4	###			0.0
2	< 94 >	IMA	IMAGE RESOURCES NL	Materials	###	162,906	###	93.4			0.0
3	< 86 >	MOL	MOLY MINES LIMITED	Materials	0.845	###	2.4	###			0.0
4	< 85 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	0.86	29,025	2.4	84.8			0.0
5	< 83 >	CNX	CARBON ENERGY LIMITED	Energy	0.755	332,432	2.0	###		###	###
6	< 82 >	POL	POLYMETALS RESOURCES LTD	Materials	0.79	60,673	###	81.7			0.0
7		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	118,949	1.9	###			0.0
8	< 81 >	KIL	KILAND LTD	Materials	0.855	21,008	1.8	80.7			0.0
9	< 76 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.86	39,322	1.2	75.8			0.0
10	< 71 >	STS	SRG LIMITED	Capital Goods	0.725	11,937	###	70.4	0.71	###	###
11		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.73	21,461	###	70.3	1.03		0.0
12		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.74	203,479	0.7	###			0.0
13		IFE	IRONCLAD MINING LIMITED	Materials	0.75	###	0.7	###	0.02	-0.2	###
14	< 70 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.785	130,844	0.6	###			0.0
15		QRX	QRXPHARMA LTD	Pharmaceuticals	0.82	53,739	###	###		###	###
16		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.825	###	###	69.5	1.18	###	###
17	< 65 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.79	13,570	###	64.4			0.0
18		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.8	###	###	64.4			0.0
19		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.83	3,320	###	64.4			0.0
20		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.72	###	###	64.4	1.13	-3.5	###
21		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.84	###	###	64.4		###	###
22		PRC	PIKE RIVER COAL LIMITED	Materials	0.785	###	###	64.4	0.94		0.0
23		CCD	CALEDON RESOURCES PLC	Materials	0.82	151,140	###	64.4	1.5		0.0
24		PMP	PMP LIMITED	Commercial & Professional Services	0.74	###	###	64.4		-0.1	-8.6
25		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	###	###	64.4	0.46	-0.3	-3.3
26		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	966,150	###	64.4	0.98	###	20.1
27		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	64.4	0.94	###	20.4
28		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.74	###	###	64.4		0.0	###
29		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	###	7,975	###	64.4	1.265	6.5	0.1
30		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.83	###	###	64.4		0.1	###
31		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	155,318	###	64.4			0.0
32		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.77	1,227,233	###	64.4			0.0
33		FKP	FKP PROPERTY GROUP	Real Estate	0.75	310,537	###	64.4	2.08	-0.4	-1.8
34	< 22 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	1,125,689	-0.6	21.5			0.0
35		BPT	BEACH ENERGY LIMITED	Energy	###	1,170,597	-0.6	###			0.0
36		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.86	###	-0.6	###			0.0
37	< 21 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.78	7,356	###	###			0.0
38		ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	0.775	499,461	-0.6	###	0.62	###	###
39		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.77	###	-0.6	20.5			0.0
40		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.76	###	-0.7	###	1.04	###	###
41		UXC	UXC LIMITED	Software & Services	0.755	80,288	-0.7	###	0.76	###	###
42	< 18 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.82	1,485,666	###	###	0.93	0.0	0.0
43	< 17 >	GDY	GEODYNAMICS LIMITED	Utilities	0.8	###	###	###	0.01	###	-40.0
44		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.74	9,685	###	16.5	0.98	###	5.3
45		ARU	ARAFURA RARE EARTHS LTD	Materials	0.72	44,160	-1.4	16.2			0.0
46	< 14 >	TSM	THINKSMART LIMITED	Diversified Financials	0.85	21,249	###	13.8	0.36	###	85.0
47		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.82	###	###	13.5			0.0
48	< 13 >	IMD	IMDEX LIMITED	Materials	0.755	34,275	-1.9	###			0.0
49	< 12 >	BAU	BAUXITE RESOURCES LIMITED	Materials	0.85	193,712	###	11.2		###	###
50	< 10 >	WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.75	77,750	###	###			0.0
51	< 3 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.79	###	-6.0	###			0.0
52	< 2	EME	ENERGY METALS LTD	Energy	0.775	73,767	-8.8	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 16:43:04 thru 2025-09-23 16:43:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000