_{Currently Wed 25-Aug-27 10:26:37 AM AEST}

ASX Company Prices for Wednesday 14th April 2010

98 96 95 92 91 90 89 84 83 82 68 20 18 17 10 8 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	URM	URAMET MINERALS LIMITED	Materials	0.045	14,249	9.8	97.4	0.2	###	-1.5
2		UXA	UXA RESOURCES LTD	Energy	0.058	11,914	###	###		###	-0.5
3	< 96 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.044	37,103	###	###			0.0
4	< 95 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.045	153,758	7.1	###	0	###	-4.5
5	< 92 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.044	255,771	###	###	0.086	###	-0.1
6		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.044	###	###	###		###	-1.3
7	< 91 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.047	28,750	4.4	90.7			0.0
8		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.047	53,563	4.4	90.7	0.03	###	###
9	< 90 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	0.053	###	3.9	89.2	0	0.0	0.0
10	< 89 >	TAM	TANAMI GOLD NL	Materials	0.057	391,003	###	88.3			0.0
11	< 84 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	0.045	9,378	2.3	###	0.17	0.0	0.0
12	< 83 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.046	566,181	2.2	82.6			0.0
13	< 82 >	RCP	REDBANK COPPER LIMITED	Materials	0.053	31,898	1.9	81.5			0.0
14	< 68 >	MAE	MARION ENERGY LIMITED	Energy	0.053	12,904	###	67.2		###	-0.3
15		MDA	MODENA RESOURCES LIMITED	Energy	0.049	33,969	###	67.2	0.16	###	###
16		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.044	43,497	###	67.2	0.64	###	-4.4
17		LIO	LION ENERGY LIMITED	Energy	0.047	541	###	67.2			0.0
18		ACE	ACUSENSUS LIMITED	Software & Services	0.047	###	###	67.2			0.0
19		PIO	PIONEER RESOURCES LIMITED	Materials	0.048	15,933	###	67.2	0.17		0.0
20		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	67.2	0		0.0
21		RMT	RMA ENERGY LIMITED	Materials	0.046	4,140	###	67.2			0.0
22		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.052	1,292	###	67.2		-0.1	-0.9
23		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	0.054	3,467	###	67.2		###	-54.0
24		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.048	6,515	###	67.2			0.0
25		GTR	GTI ENERGY LTD	Materials	###	###	###	67.2			0.0
26		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	67.2			0.0
27		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	963	###	67.2			0.0
28		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.055	###	###	67.2			0.0
29		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.046	###	###	67.2			0.0
30		EXR	ELIXIR ENERGY LIMITED	Energy	0.045	225	###	67.2			0.0
31		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.045	18,585	###	67.2			0.0
32		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	0.052	###	###	67.2	6.7	-0.2	###
33		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.046	1,380	###	67.2			0.0
34		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.055	957	###	67.2	0.09	###	-5.5
35		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.055	7,946	###	67.2			0.0
36		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	13,125	###	67.2	0.1	-0.2	-0.2
37	< 20 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.058	17,550	###	19.6	0.46	###	###
38		FAR	FAR LIMITED	Energy	0.057	###	-1.7	###			0.0
39	< 18 >	ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.053	23,925	-1.9	###	0.05	###	###
40		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.049	###	###	17.5		###	###
41	< 17 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.046	109,159	-2.1	16.4		###	###
42	< 10 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.053	263,234	###	9.1			0.0
43		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.053	###	###	9.1	0.01	###	###
44	< 8 >	RER	REGAL RESOURCES LIMITED	Materials	0.049	###	-3.9	###	0.01		0.0
45		IMU	IMUGENE LIMITED	Pharmaceuticals	0.047	12,359	-4.1	7.3			0.0
46	< 7 >	DGR	DGR GLOBAL LIMITED	Materials	0.045	39,155	-4.3	6.8			0.0
47	< 5 >	AXY	ATOM ENERGY LIMITED	Energy	0.056	###	-5.1	###	0.04	###	###
48		CXN	CONNXION LIMITED	Commercial & Professional Services	###	218,612	###	4.1	0.05	###	-2.5
49	< 4 >	XST	XSTATE RESOURCES LIMITED	Energy	0.046	8,550	-6.1	###			0.0
50		MSC	MINERALS CORPORATION LIMITED	Materials	0.044	74,602	-6.4	3.2	0.07	###	-0.9
51	< 2 >	ERJ	ENERJI LTD	Utilities	###	176,439	###	1.5			0.0
52	< 1	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.047	###	-11.3	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:26:37 thru 2025-08-27 10:26:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000