_{Currently Wed 25-Aug-27 05:40:24 AM AEST}

ASX Company Prices for Friday 16th April 2010

95 94 90 88 87 84 83 78 74 33 32 31 26 25 24 21 20 19 11 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CPL	CSL FINANCE PLC	Not Applic	###	1,103,301	6.6	95.0			0.0
2		DRM	DEMETALLICA LIMITED	Materials	###	396,656	6.2	###			0.0
3	< 94 >	ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	###	###	###	0.6	0.0	0.0
4		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	5.1	###			0.0
5	< 90 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	671,940	###	89.2		###	-30.3
6	< 88 >	HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	33,320	3.0	87.7	0	###	###
7		RDR	REED RESOURCES LTD	Materials	###	###	###	###	0.04	###	###
8	< 87 >	THX	THUNDELARRA LIMITED	Materials	###	951,959	###	###		###	-75.0
9	< 84 >	FOF	FIRST OPPORTUNITY FUND LIMITED	GICS Sector Code Not Applicable	###	7,997	###	###	0.6	###	-7.5
10	< 83 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	530,986	1.5	82.9			0.0
11	< 78 >	PMP	PMP LIMITED	Commercial & Professional Services	0.72	181,827	###	###		-0.1	-8.4
12		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.725	63,060	###	77.6	1.03		0.0
13	< 74 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.675	27,670	###	###			0.0
14		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	177,249	###	###	0.43		0.0
15		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.74	###	###	###			0.0
16		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	###	###	###	0	-0.8	###
18		ARU	ARAFURA RARE EARTHS LTD	Materials	###	93,560	###	###			0.0
19		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	###	###	###	0.915	###	0.1
20		GRY	GRYPHON MINERALS LIMITED	Materials	###	384,407	###	###		###	###
21		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.675	6,750	###	###			0.0
22		AMH	AMCIL LIMITED	Not Applic	###	24,411	###	###			0.0
23		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.685	###	###	###		0.0	###
24		ENG	ENGIN LIMITED	Telecommunication Services	###	184	###	###	0.89	###	###
25		CMI	CMI LIMITED	Capital Goods	0.7	###	###	###		###	5.2
26		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.725	18,952	###	###	0.68	###	8.1
27	< 33 >	AZO	APOLLO GAS LIMITED	Energy	0.74	238,542	-0.7	###	0.8		0.0
28		CRK	CARRICK GOLD LIMITED	Materials	0.73	55,727	-0.7	###	0.68	###	-73.0
29		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.73	2,379,685	-0.7	###			0.0
30	< 32 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.72	###	###	31.9			0.0
31		EME	ENERGY METALS LTD	Energy	###	###	-0.7	###			0.0
32	< 31 >	CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	0.645	6,094	###	###	0.8	###	-8.1
33		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	243,824	-0.8	###			0.0
34		IOF	INVESTA OFFICE FUND	Real Estate	###	###	-0.8	###		###	0.7
35	< 26 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	12,804	-1.4	###			0.0
36		GRR	GRANGE RESOURCES LIMITED	Materials	###	3,784,271	-1.4	###			0.0
37	< 25 >	RHG	RHG LIMITED	Banks	###	###	###	24.6	0.5	###	###
38		MMW	MAGMA METALS LIMITED	Materials	###	###	###	###	0.6	###	-9.3
39		RBV	RABINOV PROPERTY TRUST	Real Estate	###	9,825	###	###	0.91	###	9.3
40	< 24 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	6,720	-1.6	###			0.0
41		PEM	PERILYA LIMITED	Materials	###	###	###	23.3	0.34	0.0	0.0
42	< 21 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.73	###	###	###			0.0
43	< 20 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	199,994	-2.1	###			0.0
44		CND	CONDOR ENERGY LIMITED	Energy	###	9,281	-2.1	###			0.0
45		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	13,431,919	###	###			0.0
46	< 19 >	AED	AED OIL LIMITED	Energy	0.625	58,835	-2.3	18.1		###	15.6
47		GDY	GEODYNAMICS LIMITED	Utilities	0.625	194,752	-2.3	18.1	0.01	###	-31.3
48	< 11 >	RES	RESOURCE GENERATION LIMITED	Energy	###	212,326	-3.9	###	4.608	-1.0	###
49		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.74	176,126	###	###	0.16	###	-8.2
50	< 10 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	9.3			0.0
51	< 8 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	0.655	###	-4.4	7.8	0.37	###	###
52		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	-317.5
53	< 5	WCL	WESTSIDE CORPORATION LIMITED	Energy	###	320,474	###	4.8	0.4	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:40:24 thru 2025-08-27 05:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000