_{Currently Thu 25-Aug-14 09:23:34 PM AEST}

ASX Company Prices for Friday 7th May 2010

97 96 93 92 90 89 85 84 83 81 75 74 72 71 70 69 67 66 62 61 60 55 53 21 18 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	14.1	96.6			0.0
2	< 96 >	CCD	CALEDON RESOURCES PLC	Materials	0.73	###	###	###	1.5		0.0
3	< 93 >	HUN	HUNNU COAL LIMITED	Energy	0.725	###	9.8	93.0	1.82		0.0
4	< 92 >	KRM	KINGSROSE MINING LIMITED	Materials	0.72	###	###	###			0.0
5		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.73	276,126	9.0	###			0.0
6	< 90 >	IMD	IMDEX LIMITED	Materials	0.71	274,763	7.6	89.3			0.0
7	< 89 >	PPX	PAPERLINX LIMITED	Capital Goods	0.75	2,490,887	7.1	###	0.04	###	-3.9
8	< 85 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.74	446,788	###	84.7	0.44	-0.6	-1.3
9	< 84 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.78	###	###	###	0.46	-0.3	-2.9
10		AXO	AUROX RESOURCES LIMITED	Materials	0.725	1,166,207	5.1	###	0.96	-7.6	-0.1
11	< 83 >	ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.84	37,084	###	###	0.95	###	21.0
12	< 81 >	AIR	ASTIVITA LIMITED	Capital Goods	###	###	4.5	80.2			0.0
13	< 75 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.75	5,869,053	3.4	###	0.93	0.0	0.0
14		BPT	BEACH ENERGY LIMITED	Energy	0.755	###	3.4	74.3			0.0
15	< 74 >	IFN	INFIGEN ENERGY	Utilities	0.81	###	3.2	73.1	0.95	###	202.5
16	< 72 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	0.855	###	###	71.8		0.9	1.0
17	< 71 >	MOL	MOLY MINES LIMITED	Materials	0.72	577,938	2.9	###			0.0
18		SMR	STANMORE RESOURCES LIMITED	Materials	0.72	###	2.9	###			0.0
19		GWR	GWR GROUP LIMITED	Materials	0.725	182,231	###	###			0.0
20		WYL	WATTYL LIMITED	Materials	0.75	###	2.7	###	1.66	###	0.1
21	< 70 >	CVC	CVC LIMITED	Financial Services	0.79	26,325	###	69.6			0.0
22	< 69 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	2.5	69.0	2.08	-0.4	###
23		CLO	CLOUGH LIMITED	Capital Goods	0.81	470,399	###	###	1.47	###	9.0
24	< 67 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	2.1	###			0.0
25	< 66 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.76	404,777	###	###			0.0
26		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	###	65.7	0.98	###	19.1
27	< 62 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.71	402,865	1.4	61.4	0.43		0.0
28		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.71	12,235	1.4	61.4	0.16	###	-7.9
29		CPL	CSL FINANCE PLC	Not Applic	0.71	1,164,344	1.4	61.4			0.0
30	< 61 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.745	444,193	###	60.6	1.18	###	-8.3
31	< 60 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.78	25,759,018	###	59.7			0.0
32		LCM	LOGICAMMS LIMITED	Capital Goods	0.83	69,056	1.2	59.3			0.0
33		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.84	###	###	###			0.0
34	< 55 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.71	###	###	###			0.0
35		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	302,191	###	###			0.0
36		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.7	###			0.0
37		TSM	THINKSMART LIMITED	Diversified Financials	0.82	###	###	###	0.36	###	82.0
38		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39	< 53 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.72	15,784	###	###			0.0
40		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.755	###	###	###	0.98	###	5.4
41		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	0.83	4,150	###	###	0.99		0.0
42		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.77	###	###	###		0.1	###
43		TGP	360 CAPITAL GROUP	Financial Services	###	46,844	###	###			0.0
44		PRC	PIKE RIVER COAL LIMITED	Materials	0.81	106,851	###	###	0.94		0.0
45	< 21 >	CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	5.1
46	< 18 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.84	37,352	-1.2	18.0			0.0
47		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.75	###	###	###			0.0
48		HOM	HOMELOANS LIMITED	Banks	0.71	###	-1.4	###		0.1	###
49	< 12 >	CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.74	###	###	12.0	0.94	###	18.5
50		DML	DISCOVERY METALS LIMITED	Materials	0.7	###	-2.8	###		###	17.5
51	< 9	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.75	###	-3.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 21:23:34 thru 2025-08-14 21:23:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000