_{Currently Sun 25-Aug-17 06:38:11 PM AEST}

ASX Company Prices for Wednesday 19th May 2010

100 99 97 96 92 91 82 34 33 32 31 30 18 17 16 9 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SBU	SIBURAN RESOURCES LIMITED	Materials	0.24	52,285	17.1	99.7			0.0
2	< 99 >	LML	LINCOLN MINERALS LIMITED	Materials	0.25	###	###	###			0.0
3	< 97 >	CXG	COOTE INDUSTRIAL LTD	Capital Goods	0.24	29,818	###	96.7			0.0
4	< 96 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.21	###	###	95.6			0.0
5	< 92 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	31,480	###	91.6			0.0
6		CVY	COVENTRY RESOURCES LIMITED	Materials	0.22	83,081	2.3	###	0.12	###	-22.0
7		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.22	79,470	2.3	###	0.425	2.4	###
8	< 91 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	2.2	###			0.0
9		CBH	COOLABAH METALS LIMITED	Materials	0.24	1,912,548	2.1	90.6			0.0
10		CER	CENTRO RETAIL GROUP	Real Estate	0.245	1,263,060	2.1	90.5			0.0
11	< 82 >	NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.24	###	###	###		###	-24.0
12		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.22	3,813	###	###			0.0
13		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	0.24	7,125	###	###			0.0
14		NCR	NUCOAL RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
15		PFM	PACIFIC MINING LIMITED	Real Estate	0.25	250	###	###			0.0
16		POS	POSEIDON NICKEL LIMITED	Materials	0.245	138,626	###	###			0.0
17		MHM	MHM METALS LIMITED	Materials	0.25	###	###	###			0.0
18		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.25	9,036	###	###		###	-31.3
19		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.25	###	###	###			0.0
20		IPE	IPE LIMITED	Diversified Financials	0.245	60,956	###	###		###	-27.2
21		IFM	INFOMEDIA LTD	Software & Services	0.24	###	###	###			0.0
22		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
23		CIX	CALLIDEN GROUP LIMITED	Insurance	0.23	###	###	###	0.35	###	###
24		AVG	AUSTRALIAN VINTAGE LTD	Food	0.24	###	###	###			0.0
25		BTC	BTC HEALTH LTD	Not Applic	###	27,017	###	###			0.0
26		ECU	EASTERN CORPORATION LIMITED	Energy	0.25	14,871	###	###	0.25	###	-6.3
27		BDG	BLACK DRAGON GOLD CORP	Materials	0.23	84,208	###	###			0.0
28		EXE	EXOMA ENERGY LIMITED	Energy	0.23	27,186	###	###			0.0
29		APD	APN PROPERTY GROUP	Real Estate	0.24	###	###	###			0.0
30		AOA	AUSMON RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
31		ALU	ALTIUM LIMITED	Software & Services	0.23	276	###	###			0.0
32		CNP	CNPR GROUP	Real Estate	0.21	###	###	###	0.18	2.8	###
33	< 34 >	YTC	YTC RESOURCES LIMITED	Materials	0.25	67,564	###	###	0.22	###	-25.0
34		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.245	5,739	###	33.1			0.0
35		COI	COMET RIDGE LIMITED	Energy	0.245	31,566	###	33.1			0.0
36	< 33 >	EXS	EXCO RESOURCES LIMITED	Materials	0.24	13,216	-2.0	###	0.19	###	###
37		STX	STRIKE ENERGY LIMITED	Energy	0.24	64,114	-2.0	###			0.0
38		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	-2.1	###	0.04	###	-23.5
39	< 32 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.23	1,011,133	-2.1	###			0.0
40		FCN	FALCON MINERALS LIMITED	Materials	0.23	30,728	-2.1	###			0.0
41	< 31 >	RHM	RICHMOND MINING LIMITED	Materials	0.22	12,238	-2.2	###	0.19	###	###
42		EPY	EARLYPAY LTD	Financial Services	###	7,366	-2.3	###			0.0
43		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.21	112,938	-2.3	30.2	3.1	###	1.5
44		TGS	TIGER RESOURCES LIMITED	Materials	0.21	212,194	-2.3	30.2		-0.1	-4.0
45	< 30 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	72,121	-2.4	29.8			0.0
46	< 18 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-4.1	17.6		###	###
47		PSA	PETSEC ENERGY LIMITED	Energy	0.23	###	###	###			0.0
48	< 17 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.225	413,828	-4.3	16.9	0.32	###	-3.8
49		ERM	EMMERSON RESOURCES LIMITED	Materials	0.22	###	-4.3	16.5			0.0
50	< 16 >	AAG	ARAGON RESOURCES LIMITED	Materials	0.21	###	-4.5	15.6	0.32	0.0	0.0
51	< 9 >	DUO	DOURADO RESOURCES LIMITED	Materials	0.21	###	###	8.4	0	###	-7.0
52		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	###	0.23	###	20.5
53		ICN	ICON ENERGY LIMITED	Energy	###	583,309	###	###			0.0
54	< 7 >	GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.23	###	###	###		###	###
55	< 6 >	AAM	AUMEGA METALS LTD	Materials	0.21	###	###	###			0.0
56	< 1	HCH	HOT CHILI LIMITED	Materials	0.245	108,298	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:38:11 thru 2025-08-17 18:38:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000