_{Currently Sun 25-Sep-28 09:17:09 PM AEST}

ASX Company Prices for Thursday 24th June 2010

97 95 91 89 88 87 86 84 83 80 79 36 32 31 30 26 24 23 20 19 18 15 12 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CPL	CSL FINANCE PLC	Not Applic	###	###	###	###			0.0
2	< 95 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	368,037	###	94.5		###	###
3	< 91 >	IFE	IRONCLAD MINING LIMITED	Materials	###	42,721	###	###	0.02	-0.2	###
4		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.87	38,484	3.0	###		###	###
5	< 89 >	TGP	360 CAPITAL GROUP	Financial Services	0.85	41,626	###	###			0.0
6	< 88 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	16,923	###	87.7			0.0
7		CAM	CLIME CAPITAL LIMITED	Not Applic	1	###	2.0	###			0.0
8	< 87 >	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
9	< 86 >	MUX	MUNGANA GOLDMINES LIMITED	Materials	0.955	###	###	85.7	0.15	###	###
10		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	1.045	1,122,224	1.5	85.4	0.22	###	###
11	< 84 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.85	2,383,524	###	###	0.93	0.0	0.0
12		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	98,648	1.1	83.3			0.0
13	< 83 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	###	###	82.9	0.69	###	###
14	< 80 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.985	519,653	###	###	1.04	###	###
15	< 79 >	AIR	ASTIVITA LIMITED	Capital Goods	###	3,620	###	78.0			0.0
16		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	78.0			0.0
17		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	78.0			0.0
18		MYE	METAROCK GROUP LIMITED	Materials	###	72,375	###	78.0			0.0
19		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	78.0			0.0
20		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.83	182,621	###	78.0			0.0
21		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	115,984	###	78.0		###	-14.2
22		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.84	###	###	78.0			0.0
23		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	7,350	###	78.0			0.0
24		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	5,250	###	78.0	1.42	###	###
25		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	636,188	###	78.0	1.02		0.0
26		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	###	###	78.0	0.94		0.0
27		CSJ	CREDIT SUISSE GP100 - AUSTRALIA TRUST	Diversified Financials	0.975	633,750	###	78.0	1.01		0.0
28	< 36 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	206,813	###	###			0.0
29	< 32 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.055	###	###	###			0.0
30	< 31 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	44,522	###	###			0.0
31		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	7,605,389	-1.0	###	1.26	###	9.7
32		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
33		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	###	###	-1.1	###	1.265	6.5	0.1
34	< 30 >	TFC	TFS CORPORATION LIMITED	Materials	0.89	64,448	###	###	1.67	###	###
35		GRY	GRYPHON MINERALS LIMITED	Materials	0.855	###	-1.2	29.2		###	-42.8
36	< 26 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	1.025	141,868	-1.4	###			0.0
37	< 24 >	IFN	INFIGEN ENERGY	Utilities	0.86	###	###	###	0.95	###	###
38	< 23 >	OZL	OZ MINERALS LIMITED	Materials	###	31,554,034	###	###			0.0
39		KRM	KINGSROSE MINING LIMITED	Materials	###	527,603	###	###			0.0
40		GBT	GBST HOLDINGS LIMITED	Software & Services	###	15,450	-1.9	###		0.2	5.5
41		AUN	AURUMIN LIMITED	Materials	1	609,869	###	22.3			0.0
42	< 20 >	PFL	PATTIES FOODS LTD	Food	###	###	-2.4	###	1.14	###	###
43		GXY	GALAXY RESOURCES LIMITED	Materials	1.025	495,160	-2.4	19.2			0.0
44	< 19 >	AWB	AWB LIMITED	Food & Staples Retailing	###	###	###	###	1.505	-6.7	###
45	< 18 >	TSM	THINKSMART LIMITED	Diversified Financials	###	48,246	-2.7	###	0.36	###	90.5
46	< 15 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.925	2,858,613	-3.1	###	0.88	###	23.1
47	< 12 >	HUN	HUNNU COAL LIMITED	Energy	###	277,590	-3.7	###	1.82		0.0
48	< 11 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	0.985	###	###	###		0.9	###
49	< 9 >	RRL	REGIS RESOURCES LIMITED	Materials	0.86	###	-4.4	9.0			0.0
50		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.86	###	-4.4	9.0	1.13	-3.5	###
51	< 5	NWH	NRW HOLDINGS LIMITED	Capital Goods	1	872,331	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 21:17:09 thru 2025-09-28 21:17:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000