_{Currently Tue 25-Aug-26 07:07:15 PM AEST}

ASX Company Prices for Tuesday 19th October 2010

97 95 89 88 72 18 17 16 9 8 7 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	UNX	URANEX LIMITED	Energy	0.185	1,509	8.8	96.9	0.2	###	-9.3
2	< 95 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	91,544	5.9	###			0.0
3		CUY	CURNAMONA ENERGY LIMITED	Energy	###	9,625	5.9	###	0.25	###	###
4	< 89 >	GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	###	###	3.1	88.5	0.23	0.0	0.0
5		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	23,624	3.1	88.5			0.0
6		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	18,342	###	###			0.0
7	< 88 >	ICN	ICON ENERGY LIMITED	Energy	0.185	###	2.8	###			0.0
8		FUN	FUNTASTIC LIMITED	Retailing	0.185	###	2.8	###			0.0
9	< 72 >	REY	REY RESOURCES LIMITED	Energy	0.175	18,469	###	###			0.0
10		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		TKL	TRAKA RESOURCES LIMITED	Materials	###	11,482	###	###			0.0
12		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	0.185	1,850	###	###	0.08	###	###
13		SIH	SIHAYO GOLD LIMITED	Materials	0.175	###	###	###			0.0
14		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	2,475	###	###			0.0
15		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.175	33,821	###	###			0.0
16		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	###	0.03	###	###
17		RDM	RED METAL LIMITED	Materials	###	8,250	###	###			0.0
18		MUN	MUNDO MINERALS LIMITED	Materials	###	36,383	###	###	0.25	###	-2.4
19		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	###	18,786	###	###	0.65	###	-0.5
20		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
21		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
22		PUN	PEGASUS METALS LIMITED	Materials	0.185	###	###	###		###	###
23		NSX	NSX LIMITED	Financial Services	0.185	###	###	###			0.0
24		IDM	IDM INTERNATIONAL LTD	Materials	0.185	###	###	###		###	-9.3
25		AJM	ALTURA MINING LIMITED	Materials	###	###	###	###			0.0
26		ALU	ALTIUM LIMITED	Software & Services	###	209	###	###			0.0
27		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	5,688	###	###			0.0
28		EFE	EASTERN RESOURCES LIMITED	Materials	###	25,582	###	###			0.0
29		CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	3,384	###	###			0.0
30		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
31		BOE	BOSS ENERGY LTD	Energy	###	70,608	###	###			0.0
32		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	###			0.0
34		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	343,789	###	###			0.0
35	< 18 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.185	5,625	###	17.3	0.01	###	-18.5
36		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.185	37,136	###	17.3		###	###
37		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	14,418	###	17.1	0.02	###	-4.5
38		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	17.1			0.0
39	< 17 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.175	5,728	-2.8	###			0.0
40		BYR	BUREY GOLD LIMITED	Materials	###	###	-2.9	16.3	0.07	###	-8.5
41	< 16 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	86,983	-2.9	###	3.1	###	1.2
42		SRR	SARAMA RESOURCES LTD	Materials	###	38,525	-2.9	###			0.0
43		AAJ	ARUMA RESOURCES LIMITED	Materials	###	14,238	-2.9	###			0.0
44	< 9 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	5,233	###	###			0.0
45	< 8 >	ARD	ARGENT MINERALS LIMITED	Materials	0.175	###	###	###			0.0
46		KGL	KGL RESOURCES LIMITED	Materials	###	1,613,899	-5.6	###			0.0
47		OZG	OZGROWTH LIMITED	Not Applic	###	20,125	-5.6	###			0.0
48		BAU	BAUXITE RESOURCES LIMITED	Materials	###	290,481	-5.6	###		###	###
49	< 7 >	BMY	BRUMBY RESOURCES LIMITED	Materials	###	10,725	###	###	0.01		0.0
50		FCN	FALCON MINERALS LIMITED	Materials	###	19,393	###	###			0.0
51	< 4 >	FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	###		###	-18.9
52		ARE	ARGONAUT RESOURCES NL	Materials	###	30,975	###	3.6			0.0
53	< 2 >	MSR	MANAS RESOURCES LIMITED	Materials	0.175	186,783	###	###			0.0
54	< 1	AKM	ASPIRE MINING LIMITED	Materials	###	###	-12.8	0.9			0.0
55		WAC	WILD ACRE METALS LIMITED	Materials	###	20,654	###	###		###	-16.5
56		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.185	199,765	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 19:07:15 thru 2025-08-26 19:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000