Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-20 05:08:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 19th October 2010

96 93 88 87 85 84 82 81 80 79 76 75 74 73 72 36 34 33 32 31 30 29 28 26 25 24 21 19 16 10

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   96 > CDD CARDNO LIMITED Commercial & Professional Services 4.71 ### ### 95.0 0.0
2 < 93 > NUF NUFARM LIMITED Materials 4.57 18,297,280 ### ### 0.0
3 < 88 > AEC AMMTEC LIMITED Materials ### 1,210,327 2.8 87.5 4.28 ### 0.2
4 < 87 > MYS MYSTATE LIMITED Banks 3.48 ### 2.4 ### 0.0
5 < 85 > NVT NAVITAS LIMITED Consumer Services 3.75 ### ### ### ### -22.7
6 < 84 > LMC LEMARNE CORPORATION LIMITED Technology Hardware & Equipment ### ### ### ### ### -102.5
7       SRV SERVCORP LIMITED Real Estate Management & Development ### 70,460 1.6 83.3 0.0
8 < 82 > WHF WHITEFIELD INDUSTRIALS LIMITED Not Applic ### ### 1.3 ### 0.0
9 < 81 > BRM BROCKMAN RESOURCES LIMITED Materials 4 ### ### 80.8 2.11 ### ###
10 < 80 > BLY BOART LONGYEAR GROUP LTD Materials 3.72 38,732,790 1.1 ### 0.0
11 < 79 > ANG AUSTIN ENGINEERING LIMITED Capital Goods 4.24 63,024 1.0 ### 0.0
12       SHV SELECT HARVESTS LIMITED Food ### ### ### ### 0.0
13       SAI SAI GLOBAL LIMITED Commercial Services & Supplies 4.45 2,532,396 ### ### 4.68 0.3 17.8
14 < 76 > ABC ADBRI LIMITED Materials 3.57 11,020,034 ### 75.3 0.0
15 < 75 > WEC WHITE ENERGY COMPANY LIMITED Energy ### ### 0.5 ### 0.0
16       CHO CHOISEUL INVESTMENTS LIMITED Diversified Financials 4.8 ### ### 74.5 5.75 0.0
17 < 74 > HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 3.41 11,493,492 ### 73.1 0.0
18 < 73 > AVM ADVANCE METALS LIMITED Materials 4 ### 0.3 ### 0.0
19       BLD BORAL LIMITED Materials 4.43 ### 0.2 ### 0.0
20 < 72 > SYL SYLVASTATE LIMITED Diversified Financials 3.4 46,758 ### ### 3.3 ### ###
21       SLM SOLIS MINERALS LTD Materials ### 476,678 ### ### 0.0
22       SKT SKY NETWORK TELEVISION LIMITED Media & Entertainment 4 ### ### ### 0.0
23       SIV SIV CAPITAL LIMITED Capital Goods 3.25 ### ### ### 0.0
24       RMD RESMED INC Health Care Equipment & Services ### 23,259,373 ### ### 0.0
25       MYR MYER HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 3.77 ### ### ### 0.0
26       KOV KORVEST LTD Capital Goods 4.78 8,126 ### ### 0.0
27       ADG ADELONG GOLD LIMITED Materials ### 29,775 ### ### 0.0
28       FFI FFI HOLDINGS LIMITED Food ### ### ### ### 0.0
29       DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic 4 367,132 ### ### 0.0
30       FIN FIN RESOURCES LIMITED Materials 4.55 ### ### ### 0.0
31 < 36 > AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic 4.74 1,447,287 ### ### 0.0
32       MSL MSL SOLUTIONS LIMITED Software & Services 3.85 3,725,437 -0.3 ### 0.0
33 < 34 > SGP STOCKLAND Equity Real Estate Investment Trusts (REITs 3.88 42,199,136 ### ### 0.0
34       OGC OCEANAGOLD CORPORATION Materials ### 2,044,010 -0.5 33.1 0.0
35 < 33 > ALL ARISTOCRAT LEISURE LIMITED Consumer Services 3.46 5,039,695 -0.6 32.7 0.0
36 < 32 > IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance 3.76 ### ### 31.3 0.0
37 < 31 > LYL LYCOPODIUM LIMITED Capital Goods ### 46,508 ### 30.5 0.0
38 < 30 > CGF CHALLENGER LIMITED Financial Services 4.8 14,858,109 ### 29.5 0.0
39       DJS DAVID JONES LIMITED Retailing 4.8 9,046,398 ### 29.5 ### 28.2
40       IPL INCITEC PIVOT LIMITED Materials 3.76 36,949,168 -1.1 ### 0.0
41 < 29 > TSE TRANSFIELD SERVICES LIMITED Commercial Services & Supplies 3.51 5,404,730 -1.1 ### 1.46 ### 29.3
42 < 28 > CMJ CONSOLIDATED MEDIA HOLDINGS LIMITED Media ### ### -1.2 ### 2.67 ### ###
43 < 26 > MTS METCASH LIMITED Consumer Staples Distribution & Retail ### 12,313,472 -1.4 ### 0.0
44 < 25 > APA APA GROUP Utilities ### 10,056,199 -1.5 24.8 0.0
45 < 24 > PDN PALADIN ENERGY LTD Energy ### ### ### ### 0.0
46 < 21 > PRY PRIMARY HEALTH CARE LIMITED Health Care Equipment & Services ### ### ### ### ### 195.3
47 < 19 > FGE FORGE GROUP LIMITED Capital Goods ### 612,507 ### 18.6 0.7 5.7
48       TRY TROY RESOURCES LIMITED Materials ### ### ### 18.6 0.0
49 < 16 > CWP CEDAR WOODS PROPERTIES LIMITED Real Estate Management & Development ### 52,751 -3.1 ### 0.0
50 < 10   CRZ CARSALES.COM LIMITED Software & Services 4.81 4,478,677 -4.4 ### 10.54 0.4 12.0
51       PTM PLATINUM ASSET MANAGEMENT LIMITED Financial Services 4.78 6,269,462 -4.8 9.2 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 17:08:15 thru 2025-08-20 17:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000