ASX Company Prices for Tuesday 19th October 2010
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 96 >
| CDD
| CARDNO LIMITED
| Commercial & Professional Services
| 4.71
| ###
| ###
| 95.0
|
|
| 0.0
|
2
| < 93 >
| NUF
| NUFARM LIMITED
| Materials
| 4.57
| 18,297,280
| ###
| ###
|
|
| 0.0
|
3
| < 88 >
| AEC
| AMMTEC LIMITED
| Materials
| ###
| 1,210,327
| 2.8
| 87.5
| 4.28
| ###
| 0.2
|
4
| < 87 >
| MYS
| MYSTATE LIMITED
| Banks
| 3.48
| ###
| 2.4
| ###
|
|
| 0.0
|
5
| < 85 >
| NVT
| NAVITAS LIMITED
| Consumer Services
| 3.75
| ###
| ###
| ###
|
| ###
| -22.7
|
6
| < 84 >
| LMC
| LEMARNE CORPORATION LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| ###
|
| ###
| -102.5
|
7
|
| SRV
| SERVCORP LIMITED
| Real Estate Management & Development
| ###
| 70,460
| 1.6
| 83.3
|
|
| 0.0
|
8
| < 82 >
| WHF
| WHITEFIELD INDUSTRIALS LIMITED
| Not Applic
| ###
| ###
| 1.3
| ###
|
|
| 0.0
|
9
| < 81 >
| BRM
| BROCKMAN RESOURCES LIMITED
| Materials
| 4
| ###
| ###
| 80.8
| 2.11
| ###
| ###
|
10
| < 80 >
| BLY
| BOART LONGYEAR GROUP LTD
| Materials
| 3.72
| 38,732,790
| 1.1
| ###
|
|
| 0.0
|
11
| < 79 >
| ANG
| AUSTIN ENGINEERING LIMITED
| Capital Goods
| 4.24
| 63,024
| 1.0
| ###
|
|
| 0.0
|
12
|
| SHV
| SELECT HARVESTS LIMITED
| Food
| ###
| ###
| ###
| ###
|
|
| 0.0
|
13
|
| SAI
| SAI GLOBAL LIMITED
| Commercial Services & Supplies
| 4.45
| 2,532,396
| ###
| ###
| 4.68
| 0.3
| 17.8
|
14
| < 76 >
| ABC
| ADBRI LIMITED
| Materials
| 3.57
| 11,020,034
| ###
| 75.3
|
|
| 0.0
|
15
| < 75 >
| WEC
| WHITE ENERGY COMPANY LIMITED
| Energy
| ###
| ###
| 0.5
| ###
|
|
| 0.0
|
16
|
| CHO
| CHOISEUL INVESTMENTS LIMITED
| Diversified Financials
| 4.8
| ###
| ###
| 74.5
| 5.75
|
| 0.0
|
17
| < 74 >
| HVN
| HARVEY NORMAN HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| 3.41
| 11,493,492
| ###
| 73.1
|
|
| 0.0
|
18
| < 73 >
| AVM
| ADVANCE METALS LIMITED
| Materials
| 4
| ###
| 0.3
| ###
|
|
| 0.0
|
19
|
| BLD
| BORAL LIMITED
| Materials
| 4.43
| ###
| 0.2
| ###
|
|
| 0.0
|
20
| < 72 >
| SYL
| SYLVASTATE LIMITED
| Diversified Financials
| 3.4
| 46,758
| ###
| ###
| 3.3
| ###
| ###
|
21
|
| SLM
| SOLIS MINERALS LTD
| Materials
| ###
| 476,678
| ###
| ###
|
|
| 0.0
|
22
|
| SKT
| SKY NETWORK TELEVISION LIMITED
| Media & Entertainment
| 4
| ###
| ###
| ###
|
|
| 0.0
|
23
|
| SIV
| SIV CAPITAL LIMITED
| Capital Goods
| 3.25
| ###
| ###
| ###
|
|
| 0.0
|
24
|
| RMD
| RESMED INC
| Health Care Equipment & Services
| ###
| 23,259,373
| ###
| ###
|
|
| 0.0
|
25
|
| MYR
| MYER HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| 3.77
| ###
| ###
| ###
|
|
| 0.0
|
26
|
| KOV
| KORVEST LTD
| Capital Goods
| 4.78
| 8,126
| ###
| ###
|
|
| 0.0
|
27
|
| ADG
| ADELONG GOLD LIMITED
| Materials
| ###
| 29,775
| ###
| ###
|
|
| 0.0
|
28
|
| FFI
| FFI HOLDINGS LIMITED
| Food
| ###
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| DJW
| DJERRIWARRH INVESTMENTS LIMITED
| Not Applic
| 4
| 367,132
| ###
| ###
|
|
| 0.0
|
30
|
| FIN
| FIN RESOURCES LIMITED
| Materials
| 4.55
| ###
| ###
| ###
|
|
| 0.0
|
31
| < 36 >
| AFI
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
| Not Applic
| 4.74
| 1,447,287
| ###
| ###
|
|
| 0.0
|
32
|
| MSL
| MSL SOLUTIONS LIMITED
| Software & Services
| 3.85
| 3,725,437
| -0.3
| ###
|
|
| 0.0
|
33
| < 34 >
| SGP
| STOCKLAND
| Equity Real Estate Investment Trusts (REITs
| 3.88
| 42,199,136
| ###
| ###
|
|
| 0.0
|
34
|
| OGC
| OCEANAGOLD CORPORATION
| Materials
| ###
| 2,044,010
| -0.5
| 33.1
|
|
| 0.0
|
35
| < 33 >
| ALL
| ARISTOCRAT LEISURE LIMITED
| Consumer Services
| 3.46
| 5,039,695
| -0.6
| 32.7
|
|
| 0.0
|
36
| < 32 >
| IAG
| INSURANCE AUSTRALIA GROUP LIMITED
| Insurance
| 3.76
| ###
| ###
| 31.3
|
|
| 0.0
|
37
| < 31 >
| LYL
| LYCOPODIUM LIMITED
| Capital Goods
| ###
| 46,508
| ###
| 30.5
|
|
| 0.0
|
38
| < 30 >
| CGF
| CHALLENGER LIMITED
| Financial Services
| 4.8
| 14,858,109
| ###
| 29.5
|
|
| 0.0
|
39
|
| DJS
| DAVID JONES LIMITED
| Retailing
| 4.8
| 9,046,398
| ###
| 29.5
|
| ###
| 28.2
|
40
|
| IPL
| INCITEC PIVOT LIMITED
| Materials
| 3.76
| 36,949,168
| -1.1
| ###
|
|
| 0.0
|
41
| < 29 >
| TSE
| TRANSFIELD SERVICES LIMITED
| Commercial Services & Supplies
| 3.51
| 5,404,730
| -1.1
| ###
| 1.46
| ###
| 29.3
|
42
| < 28 >
| CMJ
| CONSOLIDATED MEDIA HOLDINGS LIMITED
| Media
| ###
| ###
| -1.2
| ###
| 2.67
| ###
| ###
|
43
| < 26 >
| MTS
| METCASH LIMITED
| Consumer Staples Distribution & Retail
| ###
| 12,313,472
| -1.4
| ###
|
|
| 0.0
|
44
| < 25 >
| APA
| APA GROUP
| Utilities
| ###
| 10,056,199
| -1.5
| 24.8
|
|
| 0.0
|
45
| < 24 >
| PDN
| PALADIN ENERGY LTD
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
46
| < 21 >
| PRY
| PRIMARY HEALTH CARE LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| ###
|
| ###
| 195.3
|
47
| < 19 >
| FGE
| FORGE GROUP LIMITED
| Capital Goods
| ###
| 612,507
| ###
| 18.6
|
| 0.7
| 5.7
|
48
|
| TRY
| TROY RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 18.6
|
|
| 0.0
|
49
| < 16 >
| CWP
| CEDAR WOODS PROPERTIES LIMITED
| Real Estate Management & Development
| ###
| 52,751
| -3.1
| ###
|
|
| 0.0
|
50
| < 10
| CRZ
| CARSALES.COM LIMITED
| Software & Services
| 4.81
| 4,478,677
| -4.4
| ###
| 10.54
| 0.4
| 12.0
|
51
|
| PTM
| PLATINUM ASSET MANAGEMENT LIMITED
| Financial Services
| 4.78
| 6,269,462
| -4.8
| 9.2
|
|
| 0.0 |
|