_{Currently Sat 25-Aug-16 10:57:46 AM AEST}

ASX Company Prices for Friday 12th November 2010

97 96 95 94 93 92 86 85 83 82 78 77 73 33 32 27 26 24 20 19 18 16 14 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.71	1,507,036	###	96.8			0.0
2	< 96 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	595,610	7.8	95.9			0.0
3	< 95 >	IFN	INFIGEN ENERGY	Utilities	###	3,647,019	5.9	94.1	0.95	###	178.8
4	< 94 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.74	422,421	###	93.9	0.22	###	###
5	< 93 >	RIA	RIALTO ENERGY LIMITED	Energy	###	###	4.7	92.0	0.04	-0.3	###
6	< 92 >	VMS	VENTURE MINERALS LIMITED	Materials	###	1,096,097	###	91.1			0.0
7	< 86 >	AZX	AUZEX RESOURCES LIMITED	Materials	0.645	400,779	2.4	85.7	0.76	###	-32.3
8		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	###			0.0
9	< 85 >	CHN	CHALICE MINING LIMITED	Materials	0.74	###	###	84.5			0.0
10	< 83 >	ENK	ENK PLC	Materials	###	###	###	###	0.17		0.0
11	< 82 >	CQT	CONQUEST MINING LIMITED	Materials	###	1,754,826	1.6	82.0	0.72	0.0	0.0
12		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	111,375	###	###			0.0
14	< 78 >	HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	66,673	###	###	0	###	0.2
15		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	19,080	###	###			0.0
16		RCG	RCG CORPORATION LIMITED	Retailing	###	###	0.7	###	0.76	###	###
17		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.685	7,604	###	###			0.0
18		THX	THUNDELARRA LIMITED	Materials	###	###	###	###		###	-86.3
19	< 77 >	DAU	DAMPIER GOLD LIMITED	Materials	0.755	14,919	###	76.7			0.0
20	< 73 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	2,724	###	###			0.0
21		KAT	KATANA CAPITAL LIMITED	Not Applic	0.755	###	###	###			0.0
22		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.7	###	###	###	0.84	6.7	0.1
23		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.74	###	###	###			0.0
24		PRC	PIKE RIVER COAL LIMITED	Materials	###	97,427	###	###	0.94		0.0
25		TSM	THINKSMART LIMITED	Diversified Financials	0.72	25,816	###	###	0.36	###	72.0
26		HOM	HOMELOANS LIMITED	Banks	###	1,220	###	###		0.1	###
27		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	47,068	###	###	1.03		0.0
28		GXL	GREENCROSS LIMITED	Retailing	###	###	###	###		0.2	3.8
29		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
30		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	1,449	###	###			0.0
31		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.7	###	###	###			0.0
32		CLO	CLOUGH LIMITED	Capital Goods	###	###	###	###	1.47	###	7.2
33		CND	CONDOR ENERGY LIMITED	Energy	###	2,040	###	###			0.0
34	< 33 >	BPT	BEACH ENERGY LIMITED	Energy	###	3,147,050	###	###			0.0
35		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.685	###	-0.7	###	1.7	0.3	2.6
36		GNS	GUNNS LIMITED	Materials	0.675	1,610,071	###	###	0.11	-0.4	-1.5
37		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	-0.8	###		###	###
38	< 32 >	ELD	ELDERS LIMITED	Food	###	1,466,034	###	31.8			0.0
39	< 27 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	306,520	-1.3	###			0.0
40	< 26 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.4	25.9			0.0
41	< 24 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	17,768,067	###	23.6			0.0
42		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	23.6			0.0
43	< 20 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	216,286	-2.1	###			0.0
44		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.675	57,829	-2.2	19.1			0.0
45	< 19 >	BRU	BURU ENERGY LIMITED	Energy	###	###	-2.3	###			0.0
46	< 18 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	275,021	###	###		###	###
47		STU	STUART PETROLEUM LIMITED	Energy	###	25,854	###	###	0.92	###	7.6
48	< 16 >	PMP	PMP LIMITED	Commercial & Professional Services	0.7	###	-2.8	###		-0.1	###
49	< 14 >	BMN	BANNERMAN ENERGY LTD	Energy	###	1,035,272	-2.9	14.0			0.0
50	< 12 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	675,017	-3.4	12.0	0.89	###	-5.5
51	< 7	BDR	BEADELL RESOURCES LIMITED	Materials	###	###	###	7.0		-0.1	-8.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:57:46 thru 2025-08-16 10:57:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000