_{Currently Sun 25-Aug-17 08:52:33 AM AEST}

ASX Company Prices for Friday 12th November 2010

96 92 91 90 85 84 81 80 77 76 73 35 34 29 28 25 23 18 16 14 11 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	FRG	FORGE RESOURCES LIMITED	Materials	0.82	32,279	###	###	0.19	###	-5.1
2	< 92 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.81	74,614	###	91.8			0.0
3		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	16,661	4.4	91.8			0.0
4	< 91 >	MMR	MEC RESOURCES LIMITED	Energy	0.8	443,835	###	###			0.0
5	< 90 >	GWR	GWR GROUP LIMITED	Materials	0.89	###	3.5	###			0.0
6	< 85 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
7	< 84 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.81	243,430	1.9	83.6	1.18	###	-9.0
8		MOL	MOLY MINES LIMITED	Materials	###	321,208	1.8	83.4			0.0
9	< 81 >	RNI	RNI NL	Materials	0.78	33,765	###	80.7	0.01	###	-78.0
10		KZL	KAGARA LTD	Materials	0.85	4,381,525	###	###		###	###
11	< 80 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	79.3	1.05	0.2	3.9
12		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	79.3			0.0
13	< 77 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	286,758	0.6	76.4			0.0
14		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.84	24,427	###	76.1		0.1	10.6
15		TLM	TALISMAN MINING LIMITED	Materials	0.89	189,362	###	76.1			0.0
16	< 76 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	2,970,653	###	75.9			0.0
17		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.955	76,737	0.5	###	1.04	###	###
18	< 73 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.78	###	###	###			0.0
19		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.76	1,658	###	###	0.68	###	8.4
20		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.82	948,213	###	###			0.0
21		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.79	###	###	###	0.98	###	19.8
22		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	###	0.43	###	23.8
23		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.825	866	###	###	0.85	###	-1.4
24		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	###	###	###	1	###	###
25		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	0.78	###	###	###			0.0
26		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.78	###	###	###			0.0
27		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	0.87	1,683	###	###	0.99		0.0
28		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.86	###	###	###	0.95	###	21.5
29		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,391,550	###	###			0.0
30		STS	SRG LIMITED	Capital Goods	0.8	26,199	###	###	0.71	###	###
31		CVC	CVC LIMITED	Financial Services	###	###	###	###			0.0
32		TAP	TAP OIL LIMITED	Energy	0.825	497,884	###	###			0.0
33		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
34		BCS	BRISCONNECTIONS UNIT TRUSTS	Transportation	###	501	###	###		###	###
35		AZM	AZUMAH RESOURCES LIMITED	Materials	0.76	238,581	###	###		###	###
36		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	1,373	###	###			0.0
37		FKP	FKP PROPERTY GROUP	Real Estate	0.89	3,459,147	###	###	2.08	-0.4	###
38	< 35 >	IFE	IRONCLAD MINING LIMITED	Materials	###	69,513	-0.5	34.3	0.02	-0.2	###
39		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	305,565	###	34.2	0.82	###	###
40	< 34 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.825	###	###	33.6	0.93	0.0	0.0
41		PNA	PANAUST LIMITED	Materials	0.78	31,171,228	###	33.2	1.75	###	-2.1
42	< 29 >	AZO	APOLLO GAS LIMITED	Energy	###	431,618	-1.0	###	0.8		0.0
43		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	473,205	-1.1	28.6	0.44	-0.6	###
44		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.89	81,654	###	28.2			0.0
45	< 28 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.8	###	###	###			0.0
46		GRR	GRANGE RESOURCES LIMITED	Materials	0.79	1,024,551	-1.3	###			0.0
47	< 25 >	AUN	AURUMIN LIMITED	Materials	###	3,263,150	-1.5	24.1			0.0
48	< 23 >	TAM	TANAMI GOLD NL	Materials	0.83	637,831	-1.8	###			0.0
49	< 18 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.78	###	###	###	1.13	-3.5	-0.2
50	< 16 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	-2.7	15.9		###	-455.0
51	< 14 >	EME	ENERGY METALS LTD	Energy	0.8	###	###	13.8			0.0
52	< 11 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	1,262,450	-3.6	###			0.0
53	< 8 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.955	271,073	###	###	0.17	###	-95.5
54	< 6	ALK	ALKANE RESOURCES LIMITED	Materials	0.77	1,024,699	-5.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:52:33 thru 2025-08-17 08:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000