_{Currently Sun 25-May-18 08:54:50 AM AEST}

ASX Company Prices for Tuesday 8th March 2011

100 99 98 95 94 90 85 77 69 26 10 9 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	###	138,029	16.5	99.4	0.03	###	-2.5
2	< 99 >	KSO	KING SOLOMON MINES LIMITED	Materials	###	169,584	###	###			0.0
3	< 98 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	###	6,887	###	97.7		###	-55.0
4	< 95 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	26,325	###	###			0.0
5		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	52,896	###	94.1			0.0
6		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	94.1			0.0
7	< 94 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	3,967	###	93.8		###	###
8		CUU	CALLABONNA RESOURCES LTD	Energy	###	4,469	4.5	###		###	-11.5
9		HAO	HAOMA MINING NL	Materials	###	2,940	4.5	###	0.12	###	-5.8
10	< 90 >	PMQ	PLANET METALS LIMITED	Materials	###	###	###	89.8	0.03	###	-9.5
11	< 85 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	2.0	###			0.0
12		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	2.0	###			0.0
13	< 77 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	29,854	###	###	0.16	###	###
14	< 69 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
15		MAS	MESA MINERALS LIMITED	Materials	###	1,425	###	###		###	-47.5
16		MEU	MARMOTA LIMITED	Energy	###	###	###	###			0.0
17		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	30,032	###	###	0.08	###	###
18		TEU	TOP END URANIUM LIMITED	Energy	###	###	###	###	0.04	###	-10.5
19		TCQ	TRINITY GROUP	Real Estate	###	1,665	###	###	0.26	###	-11.5
20		SAU	SOUTHERN GOLD LIMITED	Materials	###	42,459	###	###			0.0
21		SPI	SPITFIRE MATERIALS LTD	Materials	###	12,825	###	###		-0.2	-0.4
22		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	13,223	###	###			0.0
23		RVR	RED RIVER RESOURCES LIMITED	Materials	###	1,188	###	###			0.0
24		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		RGM	RGM MEDIA LIMITED	Media	###	3,920	###	###	0.13	###	###
26		SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	###
27		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	1,150	###	###			0.0
28		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	###			0.0
29		RSL	RESOURCE STAR LIMITED	Energy	###	986	###	###	0.01		0.0
30		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	1,470	###	###			0.0
31		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
32		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	115,934	###	###			0.0
33		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	72,551	###	###			0.0
34		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
35		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	95,785	###	###			0.0
36		AQQ	APHRODITE GOLD LIMITED	Materials	###	3,040	###	###	0.03	0.0	0.0
37		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
38		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
39		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	369	###	###			0.0
40		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
41		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	2,520	###	###			0.0
42		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
43		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	###	8.32	###	###
44		GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	###	950	###	###	0.23	0.0	0.0
45		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	12,285	###	###			0.0
46		INQ	INVESTORFIRST LIMITED	Diversified Financials	###	99,750	###	###	1.19	-1.2	###
47		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	13,308	###	###	0.03		0.0
48		FXR	FOX RESOURCES LIMITED	Materials	###	21,048	###	###		###	-10.5
49		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	8,863	###	###	0.05	###	###
50	< 26 >	ECM	EAST COAST MINERALS NL	Materials	###	###	###	25.7	0.04	###	-4.8
51	< 10 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	9,435	###	###			0.0
52	< 9 >	TAS	TASMAN RESOURCES LTD	Materials	###	###	###	8.6			0.0
53		PTR	PETRATHERM LTD	Materials	###	14,799	###	8.6			0.0
54		CTM	CENTAURUS METALS LIMITED	Materials	###	159,796	###	8.6			0.0
55		PEL	PELICAN RESOURCES LIMITED	Materials	###	53,466	###	8.6			0.0
56	< 7 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	1,920,115	###	###			0.0
57		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
58	< 3 >	MII	MERIDIAN MINERALS LIMITED	Materials	###	77,843	###	2.4	0.16	###	###
59		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	26,692	###	2.2		###	###
60	< 2	PEX	PEEL MINING LIMITED	Materials	###	93,230	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:54:50 thru 2025-05-18 08:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000