_{Currently Mon 26-Jan-19 11:22:48 PM AEDT}

ASX Company Prices for Tuesday 15th March 2011

99 98 97 96 94 93 69 68 66 65 62 60 58 56 55 54 52 51 49 47 46 45 43 42 41 39 38 35 18 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	4,734,022	5.2	98.7	3.3	0.2	25.4
2	< 98 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	4.7	###	3.1	97.4			0.0
3	< 97 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	###	7.2	0.4	9.8
4	< 96 >	LDW	LUDOWICI LIMITED	Capital Goods	4.8	272,275	2.1	95.9	3.5	###	12.3
5		NVT	NAVITAS LIMITED	Consumer Services	###	###	###	###		###	-25.2
6	< 94 >	SIV	SIV CAPITAL LIMITED	Capital Goods	3.58	###	0.8	94.0			0.0
7		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	5.45	79,652	###	93.7	3	0.3	19.5
8		BLY	BOART LONGYEAR GROUP LTD	Materials	###	14,546,735	###	###			0.0
9	< 93 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	4.79	###	###	93.0	12.17	0.3	16.5
10		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.59	44,609,079	0.3	###			0.0
11		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	9,532,916	###	###	9.13		0.0
12		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	578,758	###	###			0.0
13		SLM	SOLIS MINERALS LTD	Materials	###	###	###	###			0.0
14		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	4	###	###	###			0.0
15		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3.86	###	###	###			0.0
16		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-99.8
17		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	125,672	###	###			0.0
18	< 69 >	IDG	INDAGO RESOURCES LTD	Materials	5.2	35,556	###	68.9	5.25	###	###
19		MYS	MYSTATE LIMITED	Banks	3.75	1,058,459	###	68.8			0.0
20		TCL	TRANSURBAN GROUP	Transportation	###	###	-0.4	###			0.0
21	< 68 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	1,091,204	###	67.9			0.0
22		BLD	BORAL LIMITED	Materials	5	###	###	67.9			0.0
23		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.86	12,429,786	###	###			0.0
24	< 66 >	AMP	AMP LIMITED	Financial Services	5.2	213,532,720	###	###			0.0
25	< 65 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.77	###	###	###	4.68	0.3	###
26		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.56	###	-0.9	###			0.0
27		DJS	DAVID JONES LIMITED	Retailing	4.45	8,419,211	###	###		###	###
28	< 62 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###		###	###
29	< 60 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	4.56	1,228,344	###	###			0.0
30	< 58 >	EQN	EQUINOX RESOURCES LIMITED	Materials	4.84	###	-1.6	###			0.0
31	< 56 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	3.5	###	###	55.1	4.46	###	###
32	< 55 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	5.29	116,131	###	54.5			0.0
33	< 54 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	2,180,916	###	###			0.0
34		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	11,228,896	###	###	0.25	###	-44.5
35		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.55	323,277	###	###			0.0
36	< 52 >	CGF	CHALLENGER LIMITED	Financial Services	###	10,989,884	###	51.8			0.0
37		CRZ	CARSALES.COM LIMITED	Software & Services	###	4,418,256	-2.4	51.4	10.54	0.4	###
38	< 51 >	APA	APA GROUP	Utilities	###	4,101,513	###	50.8			0.0
39	< 49 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.45	14,237	###	48.1	3.15	###	24.6
40	< 47 >	NUF	NUFARM LIMITED	Materials	###	4,665,282	-3.0	46.5			0.0
41	< 46 >	TAL	TALIUS GROUP LIMITED	Software & Services	3.8	###	###	45.5			0.0
42	< 45 >	AVM	ADVANCE METALS LIMITED	Materials	###	###	###	###			0.0
43	< 43 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.76	198,952	-3.4	###			0.0
44	< 42 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	###	###	###	2.11	###	###
45	< 41 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	40.8			0.0
46	< 39 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.57	7,257,687	###	###			0.0
47	< 38 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.21	171,752	###	###			0.0
48		MTU	M2 GROUP LTD	Telecommunication Services	3.48	882,785	###	37.5	11.03	0.4	8.5
49	< 35 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	742,174	###	###			0.0
50	< 18 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	1,879,183	-9.1	17.9			0.0
51	< 16	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	15.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:22:48 thru 2026-01-19 23:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000